Cap Mercado $2.73T
-1.53%
Volume 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Moedas
34.542
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Infinity Rising / Cornucopias (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00320291 | $0.00317605 | $0.00329925 | $0.00325342 | $7,003 | $2,687,927 |
| Apr-28 2026 | $0.00325323 | $0.00325323 | $0.0032899 | $0.00326969 | $9,996 | $2,730,158 |
| Apr-27 2026 | $0.00326467 | $0.00326238 | $0.00336638 | $0.00334191 | $13,251 | $2,739,757 |
| Apr-26 2026 | $0.00334178 | $0.0033042 | $0.00336354 | $0.00335563 | $5,294 | $2,804,471 |
| Apr-25 2026 | $0.00335349 | $0.00332011 | $0.00336994 | $0.003369 | $3,778 | $2,814,291 |
| Apr-24 2026 | $0.00336065 | $0.0033317 | $0.0034565 | $0.00335381 | $17,346 | $2,820,303 |
| Apr-23 2026 | $0.00335547 | $0.00334797 | $0.00349069 | $0.00349069 | $10,899 | $2,815,957 |
| Apr-22 2026 | $0.00349482 | $0.00347576 | $0.00358868 | $0.00347576 | $14,719 | $2,932,897 |
| Apr-21 2026 | $0.00347232 | $0.00347232 | $0.00357651 | $0.00357651 | $4,376 | $2,914,017 |
| Apr-20 2026 | $0.00358711 | $0.00340813 | $0.00359733 | $0.00341387 | $8,477 | $3,010,353 |
| Apr-19 2026 | $0.00342051 | $0.00342051 | $0.00351508 | $0.00345575 | $15,172 | $2,870,541 |
| Apr-18 2026 | $0.00345069 | $0.00345026 | $0.00358875 | $0.00358875 | $6,273 | $2,895,868 |
| Apr-17 2026 | $0.00358822 | $0.00346317 | $0.00363205 | $0.00353923 | $7,038 | $3,011,286 |
| Apr-16 2026 | $0.00354952 | $0.0034562 | $0.00361358 | $0.00354602 | $10,060 | $2,978,805 |
| Apr-15 2026 | $0.00355871 | $0.00347333 | $0.00356319 | $0.00350463 | $6,116 | $2,986,518 |