Cap Mercado $2.34T
2.96%
Volume 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Moedas
26.945
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cornucopias (COPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.054863 | $0.054076 | $0.055 | $0.054647 | $260,004 | $46,561,093 |
| May-01 2024 | $0.054735 | $0.053378 | $0.055109 | $0.055109 | $332,947 | $46,452,756 |
| Apr-30 2024 | $0.055182 | $0.05476 | $0.059422 | $0.059195 | $449,576 | $46,832,062 |
| Apr-29 2024 | $0.059083 | $0.058702 | $0.060549 | $0.060377 | $164,872 | $50,142,061 |
| Apr-28 2024 | $0.060655 | $0.060353 | $0.061403 | $0.060549 | $352,677 | $51,476,715 |
| Apr-27 2024 | $0.06053 | $0.06048 | $0.06249 | $0.061991 | $397,138 | $51,370,464 |
| Apr-26 2024 | $0.062165 | $0.062157 | $0.064156 | $0.064156 | $354,960 | $52,757,584 |
| Apr-25 2024 | $0.06416 | $0.063581 | $0.064707 | $0.064453 | $232,117 | $54,451,086 |
| Apr-24 2024 | $0.063982 | $0.062492 | $0.066647 | $0.066646 | $518,598 | $54,299,793 |
| Apr-23 2024 | $0.066661 | $0.066315 | $0.069705 | $0.069446 | $424,924 | $56,573,735 |
| Apr-22 2024 | $0.06935 | $0.065734 | $0.06935 | $0.065734 | $619,026 | $58,856,058 |
| Apr-21 2024 | $0.065808 | $0.065165 | $0.066535 | $0.065187 | $472,695 | $55,849,747 |
| Apr-20 2024 | $0.064939 | $0.061119 | $0.06532 | $0.061319 | $573,076 | $55,112,231 |
| Apr-19 2024 | $0.060748 | $0.059153 | $0.062515 | $0.06246 | $720,059 | $51,555,765 |
| Apr-18 2024 | $0.0626 | $0.060621 | $0.062682 | $0.060798 | $534,148 | $53,127,050 |