時価総額 $2.42T
-2.03%
ボリューム24h $127.49B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
硬貨
27.028
+28
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.053584 | $0.053584 | $0.055129 | $0.054871 | $347,005 | $45,475,539 |
| May-06 2024 | $0.055066 | $0.054288 | $0.056733 | $0.054554 | $400,282 | $46,733,390 |
| May-05 2024 | $0.054516 | $0.054486 | $0.056974 | $0.056974 | $383,107 | $46,266,568 |
| May-04 2024 | $0.056653 | $0.056082 | $0.056992 | $0.056253 | $260,059 | $48,080,313 |
| May-03 2024 | $0.05625 | $0.054816 | $0.056857 | $0.054949 | $272,738 | $47,737,783 |
| May-02 2024 | $0.054863 | $0.054076 | $0.055 | $0.054647 | $260,004 | $46,561,093 |
| May-01 2024 | $0.054735 | $0.053378 | $0.055109 | $0.055109 | $332,947 | $46,452,756 |
| Apr-30 2024 | $0.055182 | $0.05476 | $0.059422 | $0.059195 | $449,576 | $46,832,062 |
| Apr-29 2024 | $0.059083 | $0.058702 | $0.060549 | $0.060377 | $164,872 | $50,142,061 |
| Apr-28 2024 | $0.060655 | $0.060353 | $0.061403 | $0.060549 | $352,677 | $51,476,715 |
| Apr-27 2024 | $0.06053 | $0.06048 | $0.06249 | $0.061991 | $397,138 | $51,370,464 |
| Apr-26 2024 | $0.062165 | $0.062157 | $0.064156 | $0.064156 | $354,960 | $52,757,584 |
| Apr-25 2024 | $0.06416 | $0.063581 | $0.064707 | $0.064453 | $232,117 | $54,451,086 |
| Apr-24 2024 | $0.063982 | $0.062492 | $0.066647 | $0.066646 | $518,598 | $54,299,793 |
| Apr-23 2024 | $0.066661 | $0.066315 | $0.069705 | $0.069446 | $424,924 | $56,573,735 |