時価総額 $2.17T
0.76%
ボリューム24h $74.70B
-3.6%
BTC % 58.4515%
-0.11%
ETH % 9.23839%
-0.02%
硬貨
34.665
取引所
204
ライブ
Infinity Rising / Cornucopias (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Infinity Rising / Cornucopias (RISE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,625 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00279948 | $0.00271312 | $0.00279948 | $0.00276932 | $6,912 | $2,349,359 |
| May-22 2026 | $0.00277112 | $0.00277112 | $0.00284881 | $0.0028204 | $15,472 | $2,325,565 |
| May-21 2026 | $0.00282478 | $0.00280551 | $0.00286934 | $0.00286934 | $5,003 | $2,370,595 |
| May-20 2026 | $0.00286131 | $0.00284082 | $0.00288448 | $0.00284869 | $396 | $2,401,249 |
| May-19 2026 | $0.00285066 | $0.00285066 | $0.00289316 | $0.00289102 | $4,085 | $2,392,317 |
| May-18 2026 | $0.00288308 | $0.00285739 | $0.00298069 | $0.00298069 | $18,132 | $2,419,518 |
| May-17 2026 | $0.00301271 | $0.00299539 | $0.00303341 | $0.00299539 | $14,338 | $2,528,307 |
| May-16 2026 | $0.00299403 | $0.00298379 | $0.00316059 | $0.00313045 | $23,408 | $2,512,630 |
| May-15 2026 | $0.00312917 | $0.0030874 | $0.00321713 | $0.00309572 | $16,710 | $2,626,041 |
| May-14 2026 | $0.00309277 | $0.00309277 | $0.00327341 | $0.0032711 | $16,752 | $2,595,491 |
| May-13 2026 | $0.00326639 | $0.00322836 | $0.00335192 | $0.00331905 | $9,844 | $2,741,197 |
| May-12 2026 | $0.00332384 | $0.00331328 | $0.00345798 | $0.00345626 | $16,618 | $2,789,413 |
| May-11 2026 | $0.00346802 | $0.00330041 | $0.00351834 | $0.00338536 | $59,759 | $2,910,406 |
| May-10 2026 | $0.0033825 | $0.00317137 | $0.00341305 | $0.0031929 | $12,707 | $2,838,643 |
| May-09 2026 | $0.00319129 | $0.00317928 | $0.00333166 | $0.00333166 | $13,861 | $2,678,177 |