Cap Mercado $2.45T
-1.42%
Volumen 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Cornucopias (COPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.062165 | $0.062157 | $0.064156 | $0.064156 | $354,960 | $52,757,584 |
| Apr-25 2024 | $0.06416 | $0.063581 | $0.064707 | $0.064453 | $232,117 | $54,451,086 |
| Apr-24 2024 | $0.063982 | $0.062492 | $0.066647 | $0.066646 | $518,598 | $54,299,793 |
| Apr-23 2024 | $0.066661 | $0.066315 | $0.069705 | $0.069446 | $424,924 | $56,573,735 |
| Apr-22 2024 | $0.06935 | $0.065734 | $0.06935 | $0.065734 | $619,026 | $58,856,058 |
| Apr-21 2024 | $0.065808 | $0.065165 | $0.066535 | $0.065187 | $472,695 | $55,849,747 |
| Apr-20 2024 | $0.064939 | $0.061119 | $0.06532 | $0.061319 | $573,076 | $55,112,231 |
| Apr-19 2024 | $0.060748 | $0.059153 | $0.062515 | $0.06246 | $720,059 | $51,555,765 |
| Apr-18 2024 | $0.0626 | $0.060621 | $0.062682 | $0.060798 | $534,148 | $53,127,050 |
| Apr-17 2024 | $0.061456 | $0.05993 | $0.063104 | $0.062244 | $561,981 | $52,156,574 |
| Apr-16 2024 | $0.062401 | $0.06064 | $0.063975 | $0.063828 | $632,821 | $52,958,021 |
| Apr-15 2024 | $0.06471 | $0.063396 | $0.069948 | $0.0657 | $603,223 | $54,917,825 |
| Apr-14 2024 | $0.065765 | $0.063733 | $0.066249 | $0.064655 | $610,573 | $55,812,888 |
| Apr-13 2024 | $0.065431 | $0.063372 | $0.07245 | $0.070808 | $690,207 | $55,529,776 |
| Apr-12 2024 | $0.070377 | $0.069564 | $0.07962 | $0.079388 | $754,300 | $59,726,964 |