Cap Mercato $2.46T
2.95%
Volume 24o $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Monete
26.685
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Ultiledger
1501
ULT
|
$0.001021 | - | - | -0.21% |
30g -0.03%
60g -0.48%
90g -2.28%
|
Open $0.011122
Min. $0.011122
Mass. $0.011122
|
$0 - | $2.90M |
|
|
| 1502 |
Wecan Group
1502
WECAN
|
$0.003465 | -0.07% | -2.59% | -15.6% |
30g -7.11%
60g -24.82%
90g -32.51%
|
Open $0.00348823
Min. $0.00343305
Mass. $0.00364583
|
$10.18K 2.94M WECAN | $2.87M |
|
|
| 1503 |
MainnetZ
1503
NETZ
|
$0.019960 | 0.45% | -1.08% | -39.7% |
30g -79.41%
60g -84.03%
90g -84.99%
|
Open $0.020958
Min. $0.019869
Mass. $0.022452
|
$445.26K 22.31M NETZ | $2.86M |
|
|
| 1504 |
Juggernaut
1504
JGN
|
$0.028501 | 1.24% | 3.45% | -21.46% |
30g -31.23%
60g -20.4%
90g -9.96%
|
Open $0.02757
Min. $0.027397
Mass. $0.028818
|
$218.77K 7.68M JGN | $2.86M |
|
|
| 1505 |
Republik
1505
RPK
|
$0.018823 | 0.01% | 5.13% | -30.43% |
30g -36.01%
60g -19.42%
90g -30.06%
|
Open $0.018279
Min. $0.017592
Mass. $0.01904
|
$2.23M 118.60M RPK | $2.85M |
|
|
| 1506 |
Polkamarkets
1506
POLK
|
$0.030180 | 0.34% | 1.67% | -20.92% |
30g -29.29%
60g -23.71%
90g -33.57%
|
Open $0.029877
Min. $0.029453
Mass. $0.030948
|
$105.25K 3.49M POLK | $2.85M |
|
|
| 1507 |
Green Ben
1507
EBEN
|
$0.101522 | - | 4.39% | -19.93% |
30g 31.15%
60g 56.33%
90g 68.01%
|
Open $0.097252
Min. $0.097252
Mass. $0.101521
|
- - | $2.83M |
|
|
| 1508 |
Venus Reward Token
1508
VRT
|
$0.000129 | - | -0.43% | -15.57% |
30g -15.23%
60g -8.82%
90g -2.09%
|
Open $0.00012965
Min. $0.0001258
Mass. $0.00012995
|
$5.90K 45.86M VRT | $2.83M |
|
|
| 1509 |
Mogul Productions
1509
MOGULP
|
$0.009167 | -1.57% | -3.35% | 31.71% |
30g 21.44%
60g 80.87%
90g 154%
|
Open $0.00989838
Min. $0.00891308
Mass. $0.010065
|
$121.55K 13.26M MOGULP | $2.81M |
|
|
| 1510 |
DxChain Token
1510
DX
|
$0.000056 | -0.77% | -11.83% | -20.54% |
30g -22.45%
60g -16.8%
90g -29.09%
|
Open $0.00006372
Min. $0.00005621
Mass. $0.0000643
|
$20.56K 365.79M DX | $2.81M |
|
|
| 1511 |
KickToken (New)
1511
KICK
|
$0.022975 | - | -1.19% | -4.03% |
30g -2.5%
60g 23.67%
90g 34.64%
|
Open $0.023252
Min. $0.022974
Mass. $0.023252
|
$181.29K - | $2.80M |
|
|
| 1512 |
UPCX
1512
UPC
|
$2.33 | -1.96% | 6.48% | 7.34% |
30g 0.61%
60g 17.8%
90g 11.64%
|
Open $2.1659
Min. $2.1659
Mass. $2.3765
|
$1.04M 445.15K UPC | $2.79M |
|
|
| 1513 |
milestoneBased
1513
MILE
|
$0.049386 | -0.25% | 8% | -60.03% |
30g -73.82%
60g -73.82%
90g -73.82%
|
Open $0.046517
Min. $0.045029
Mass. $0.051181
|
$25.49K 516.20K MILE | $2.79M |
|
|
| 1514 |
Operation Phoenix
1514
$OPHX
|
$0.032840 | -0.25% | -5.74% | -26.89% |
30g -12.1%
60g -67.18%
90g -35.18%
|
Open $0.034786
Min. $0.03284
Mass. $0.035564
|
$271.93K 8.28M $OPHX | $2.79M |
|
|
| 1515 |
Spain National Fan Token
1515
SNFT
|
$0.120618 | -0.2% | 1.43% | -20.15% |
30g 15.95%
60g 39.23%
90g 2.42%
|
Open $0.120895
Min. $0.112673
Mass. $0.122849
|
$80.10K 664.05K SNFT | $2.76M |
|
|
| 1516 |
Aryacoin
1516
AYA
|
$0.002389 | -1.52% | 25.25% | 24.29% |
30g 248.84%
60g 270.46%
90g 258.12%
|
Open $0.00186288
Min. $0.00140561
Mass. $0.00349833
|
$149.08K 62.40M AYA | $2.76M |
|
|
| 1517 |
Pickle Finance
1517
PICKLE
|
$1.4443 | - | 1.51% | -22.97% |
30g -9.37%
60g 57.75%
90g 54.79%
|
Open $1.4204
Min. $1.4175
Mass. $1.4893
|
$19.46K 13.47K PICKLE | $2.76M |
|
|
| 1518 |
Pastel
1518
PSL
|
$0.000268 | 2.18% | 15.68% | -9.69% |
30g -9.4%
60g -30.84%
90g -27.01%
|
Open $0.00022933
Min. $0.00022933
Mass. $0.00026832
|
$432.56K 1.61B PSL | $2.75M |
|
|
| 1519 |
Vent Finance
1519
VENT
|
$0.010995 | 0.02% | -4.62% | -12.88% |
30g -19.81%
60g -34.27%
90g -50.17%
|
Open $0.01153
Min. $0.010959
Mass. $0.011642
|
$24.21K 2.20M VENT | $2.75M |
|
|
| 1520 |
hi Dollar
1520
HI
|
$0.000511 | 0.06% | 1.2% | -4.51% |
30g 2.3%
60g -16.89%
90g -34.43%
|
Open $0.00050715
Min. $0.0004987
Mass. $0.00051485
|
$210.55K 412.35M HI | $2.73M |
|
|
| 1521 |
MAGA VP
1521
MVP
|
$0.065271 | -0.19% | -4.01% | -10.13% |
30g -36.98%
60g 112.44%
90g 112.44%
|
Open $0.069699
Min. $0.064396
Mass. $0.069734
|
$1.72M 26.41M MVP | $2.71M |
|
|
| 1522 |
PORNROCKET
1522
PORNROCKET
|
$0.0000000070 | -0.58% | 3.05% | -11.84% |
30g 4.15%
60g 48.63%
90g 64.47%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$325.00 46.45B PORNROCKET | $2.69M |
|
|
| 1523 |
Tierion
1523
TNT
|
$0.006254 | -7.96% | -15.29% | -16.13% |
30g -
60g -
90g -
|
Open $0.141169
Min. $0.11939
Mass. $0.142613
|
$0 - | $2.68M |
|
|
| 1524 |
Standard Protocol
1524
STND
|
$0.031225 | -0.04% | 0.76% | -29.04% |
30g -23.15%
60g 56.42%
90g 80.42%
|
Open $0.031092
Min. $0.030816
Mass. $0.031561
|
$381.37K 12.21M STND | $2.67M |
|
|
| 1525 |
Vertcoin
1525
VTC
|
$0.038604 | -0.39% | -7.02% | -22.64% |
30g -18.12%
60g -30.51%
90g 4.43%
|
Open $0.041534
Min. $0.038449
Mass. $0.044023
|
$12.31K 318.76K VTC | $2.67M |
|
|
| 1526 |
Bitune Token / AntiMatter
1526
TUNE
|
$0.084990 | 0.78% | 0.25% | -20.82% |
30g 2.5%
60g -1.08%
90g -58.22%
|
Open $0.085505
Min. $0.083848
Mass. $0.088146
|
$4.20K 49.47K TUNE | $2.66M |
|
|
| 1527 |
V Systems
1527
VSYS
|
$0.000857 | -0.27% | -4.83% | -24.82% |
30g -48.82%
60g -32.32%
90g -32.97%
|
Open $0.00089334
Min. $0.00085523
Mass. $0.0009029
|
$675.00K 787.46M VSYS | $2.66M |
|
|
| 1528 |
Fabwelt
1528
WELT
|
$0.011497 | -0.66% | -1.16% | -21.32% |
30g -53.84%
60g 34.28%
90g 22.76%
|
Open $0.011948
Min. $0.011497
Mass. $0.011948
|
$542.67K 47.20M WELT | $2.63M |
|
|
| 1529 |
Arix
1529
ARIX
|
$0.265248 | 0.14% | 16.34% | 0.02% |
30g -9.47%
60g -12.9%
90g -30.57%
|
Open $0.228537
Min. $0.227366
Mass. $0.267018
|
$228.55K 861.64K ARIX | $2.63M |
|
|
| 1530 |
MindAI
1530
MDAI
|
$6.61 | 0.07% | -8.21% | -36.21% |
30g -64.74%
60g -64.74%
90g -64.74%
|
Open $7.477
Min. $6.606
Mass. $7.484
|
$127.73K 19.32K MDAI | $2.63M |
|
|
| 1531 |
Chain Guardians
1531
CGG
|
$0.042527 | - | -1.35% | -11.15% |
30g -26.77%
60g -30.23%
90g -14.36%
|
Open $0.043177
Min. $0.042315
Mass. $0.043493
|
$24.90K 585.51K CGG | $2.61M |
|
|
| 1532 |
VisionGame
1532
VISION
|
$0.004719 | -0.15% | - | -13.28% |
30g -16.41%
60g -36.7%
90g -1.34%
|
Open $0.00469157
Min. $0.00469157
Mass. $0.00484768
|
$444.28K 94.15M VISION | $2.60M |
|
|
| 1533 |
Okratech Token
1533
ORT
|
$0.007381 | 0.39% | 0.61% | -35.48% |
30g -36.58%
60g 73.97%
90g 99.5%
|
Open $0.00742104
Min. $0.00728183
Mass. $0.00814625
|
$2.15M 291.94M ORT | $2.58M |
|
|
| 1534 |
TopGoal
1534
GOAL
|
$0.060431 | -1.41% | 2.21% | -9.3% |
30g 12.63%
60g 1.65%
90g -7.23%
|
Open $0.059435
Min. $0.059119
Mass. $0.063652
|
$332.11K 5.50M GOAL | $2.57M |
|
|
| 1535 |
Green Satoshi Token (BSC)
1535
GST
|
$0.013994 | -0.33% | 0.54% | -19.89% |
30g 3.88%
60g 63.42%
90g 49.17%
|
Open $0.01408
Min. $0.013862
Mass. $0.014375
|
$876.00 62.63K GST | $2.55M |
|
|
| 1536 |
Integritee Network
1536
TEER
|
$0.632544 | -0.03% | -0.24% | -6.38% |
30g -34.12%
60g -30.29%
90g -36.84%
|
Open $0.643576
Min. $0.605439
Mass. $0.663969
|
$41.52K 65.63K TEER | $2.52M |
|
|
| 1537 |
Realm
1537
REALM
|
$0.002826 | 2.13% | -6.97% | -17.87% |
30g -46.11%
60g -8.12%
90g -17.36%
|
Open $0.00305118
Min. $0.00276688
Mass. $0.00306016
|
$111.06K 39.30M REALM | $2.52M |
|
|
| 1538 |
SHILL Token
1538
SHILL
|
$0.007041 | -1.6% | -2.29% | -22.42% |
30g -37.51%
60g -30.67%
90g -30.52%
|
Open $0.00720307
Min. $0.00695649
Mass. $0.00742552
|
$749.49K 106.45M SHILL | $2.51M |
|
|
| 1539 |
Göztepe S.K. Fan Token
1539
GOZ
|
$1.0591 | 1.81% | 2.89% | -16.2% |
30g 15.94%
60g 31.62%
90g 62.48%
|
Open $1.0168
Min. $1.0161
Mass. $1.0591
|
$133.18K 125.74K GOZ | $2.50M |
|
|
| 1540 |
Minter Network
1540
BIP
|
$0.000304 | 0.01% | 0.01% | -1.01% |
30g 10.38%
60g 2.24%
90g -16.74%
|
Open $0.00029687
Min. $0.00029687
Mass. $0.00030789
|
$317.00 1.04M BIP | $2.50M |
|
|
| 1541 |
Nexus
1541
NXS
|
$0.032612 | - | -3.13% | -3.13% |
30g -3.13%
60g 105.1%
90g 154.36%
|
Open $0.102439
Min. $0.102439
Mass. $0.102439
|
$1.18K - | $2.49M |
|
|
| 1542 |
Castle of Blackwater
1542
COBE
|
$0.332591 | 0.07% | -0.79% | -24.86% |
30g -57.29%
60g -57.29%
90g -57.29%
|
Open $0.335112
Min. $0.323821
Mass. $0.338324
|
$28.26K 84.96K COBE | $2.49M |
|
|
| 1543 |
MarketPeak
1543
PEAK
|
$0.001497 | - | -0.48% | -24.43% |
30g -21.7%
60g -18.88%
90g 10.36%
|
Open $0.00147797
Min. $0.00147149
Mass. $0.00152111
|
$1.31K 876.34K PEAK | $2.48M |
|
|
| 1544 |
Heroes Chained
1544
HEC
|
$0.050457 | -1.35% | -1.7% | -44.13% |
30g -35.85%
60g -26.06%
90g -36.82%
|
Open $0.052139
Min. $0.049657
Mass. $0.054029
|
$225.21K 4.46M HEC | $2.48M |
|
|
| 1545 |
Edgeware
1545
EDG
|
$0.000390 | -0.99% | -9.42% | -8.18% |
30g 28.61%
60g 23.77%
90g 10.28%
|
Open $0.00042693
Min. $0.0003904
Mass. $0.000431
|
$375.69K 962.32M EDG | $2.48M |
|
|
| 1546 |
Mozaic
1546
MOZ
|
$0.026782 | 2.37% | -3.23% | -29.04% |
30g -52.81%
60g -81.65%
90g -85.78%
|
Open $0.027574
Min. $0.026161
Mass. $0.027915
|
$12.84K 479.37K MOZ | $2.47M |
|
|
| 1547 |
Bitcoin Bam
1547
BTCBAM
|
$0.240071 | - | -0.06% | -0.1% |
30g -32.11%
60g -45.65%
90g -55.7%
|
Open $0.240312
Min. $0.24006
Mass. $0.240641
|
$2.47M 10.29M BTCBAM | $2.47M |
|
|
| 1548 |
Aimedis (new)
1548
AIMX
|
$0.007394 | 0.01% | 1.64% | -18.39% |
30g 9.07%
60g -2.07%
90g -37.38%
|
Open $0.00725652
Min. $0.00725652
Mass. $0.0082287
|
$206.70K 27.96M AIMX | $2.46M |
|
|
| 1549 |
NFTb
1549
NFTB
|
$0.009864 | 0.29% | -3.69% | -33.37% |
30g -34.7%
60g -33.62%
90g -43.1%
|
Open $0.010242
Min. $0.00954032
Mass. $0.010435
|
$565.46K 57.32M NFTB | $2.46M |
|
|
| 1550 |
FIBOS
1550
FO
|
$0.002291 | 0.02% | -6.15% | -4.96% |
30g -25.8%
60g 6.12%
90g 4.21%
|
Open $0.0024414
Min. $0.00228092
Mass. $0.0024418
|
$575.00 251.00K FO | $2.46M |
|
26.685 Valute monitorate - Pagina 31 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.