Cap Mercato $2.76T
-1.64%
Volume 24o $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
dHedge DAO
1501
DHT
|
$0.070790 | - | -1.6% | -3.5% |
30g
-9.8%
60g
-6.74%
90g
-57.8%
|
Open $0.071986
Min. $0.07079
Mass. $0.074324
|
- - | $3.85M |
|
||
| 1502 |
World of Dypians
1502
WOD
|
$0.008120 | 1.28% | 7.02% | -19.73% |
30g
-30.5%
60g
-41.46%
90g
-61.17%
|
Open $0.00770081
Min. $0.00704025
Mass. $0.00812015
|
$559.61K 68.92M WOD | $3.89M |
|
||
| 1503 |
Celo Euro
1503
CEUR
|
$1.1714 | 0.01% | 0.27% | -0.42% |
30g
1.33%
60g
-0.67%
90g
-1.7%
|
Open $1.1690
Min. $1.1678
Mass. $1.1718
|
$119.20K 101.76K CEUR | $3.83M |
|
||
| 1504 |
Ref Finance
1504
REF
|
$0.039771 | - | -2.96% | -4.79% |
30g
6.55%
60g
6.23%
90g
-23.29%
|
Open $0.041591
Min. $0.039771
Mass. $0.041591
|
- - | $3.82M |
|
||
| 1505 |
Bull (bulltheleader)
1505
BULLTHELEADE1
|
$0.003665 | -3.95% | -2.51% | -22.07% |
30g
63.89%
60g
63.89%
90g
63.89%
|
Open $0.00360124
Min. $0.0034538
Mass. $0.00425727
|
$3.35M 914.81M BULLTHELEADE1 | $3.67M |
|
||
| 1506 |
Coinbase Wrapped LTC
1506
CBLTC
|
$55.64 | -0.09% | -0.33% | 1.34% |
30g
1.6%
60g
0.78%
90g
-20.72%
|
Open $55.78
Min. $55.29
Mass. $56.56
|
$13.56K 243.00 CBLTC | $3.79M |
|
||
| 1507 |
Vara Network
1507
VARA
|
$0.000680 | 1.23% | -4.11% | -9.19% |
30g
-18.96%
60g
-31.91%
90g
-41.84%
|
Open $0.00070859
Min. $0.00067127
Mass. $0.00071344
|
$43.42K 63.90M VARA | $3.83M |
|
||
| 1508 |
KiboShib
1508
KIBSHI
|
$0.00000382 | 1.24% | -3.54% | -2.25% |
30g
8.89%
60g
-6.63%
90g
-29.38%
|
Open $0.000003982
Min. $0.000003771
Mass. $0.000004627
|
$691.43K 181.10B KIBSHI | $3.82M |
|
||
| 1509 |
Theoriq
1509
THQ
|
$0.024567 | 0.61% | 3.53% | 12.48% |
30g
8.98%
60g
-17.73%
90g
-35.07%
|
Open $0.02356
Min. $0.023329
Mass. $0.026821
|
$6.48M 263.60M THQ | $3.79M |
|
||
| 1510 |
Edel
1510
EDEL
|
$0.006630 | -0.07% | -4.06% | -15.38% |
30g
-27.9%
60g
-55.06%
90g
-58.27%
|
Open $0.00689158
Min. $0.00660724
Mass. $0.00703136
|
$469.68K 70.84M EDEL | $3.77M |
|
||
| 1511 |
Eli Lilly Tokenized Stock (Ondo)
1511
LLYon
|
$880.50 | -0.29% | -0.58% | -5.1% |
30g
0.52%
60g
-12.77%
90g
-16.26%
|
Open $885.48
Min. $880.50
Mass. $887.76
|
$1.79M 2.03K LLYon | $3.71M |
|
||
| 1512 |
Humans.ai
1512
HEART
|
$0.000477 | 0.02% | 0.71% | -1.22% |
30g
-17.09%
60g
-38.12%
90g
-66.99%
|
Open $0.00047655
Min. $0.0004734
Mass. $0.00048254
|
$163.89K 343.37M HEART | $3.72M |
|
||
| 1513 |
LOFI
1513
LOFI
|
$0.003713 | -0.16% | -11.79% | 17.8% |
30g
31.3%
60g
5.89%
90g
-31.52%
|
Open $0.00428393
Min. $0.00371303
Mass. $0.00428393
|
$174.39K 46.97M LOFI | $3.71M |
|
||
| 1514 |
Verified USD
1514
USDV
|
$0.216317 | - | -1.22% | 10.9% |
30g
-4.82%
60g
-11.76%
90g
25.93%
|
Open $0.219027
Min. $0.216317
Mass. $0.221849
|
- - | $3.71M |
|
||
| 1515 |
Handshake
1515
HNS
|
$0.005452 | -0.23% | -3.92% | 10.61% |
30g
7.11%
60g
1.05%
90g
26.71%
|
Open $0.00550835
Min. $0.00545203
Mass. $0.00588987
|
$12.00K 2.20M HNS | $3.70M |
|
||
| 1516 |
Electra Protocol
1516
XEP
|
$0.000201 | -0.04% | -0.65% | 2.46% |
30g
10.42%
60g
5.34%
90g
2.41%
|
Open $0.00020256
Min. $0.00020087
Mass. $0.00020296
|
$110.25K 548.22M XEP | $3.70M |
|
||
| 1517 |
FUNToken - FunFair
1517
FUN
|
$0.000343 | 0.36% | -0.07% | -26.69% |
30g
-72.07%
60g
-73.29%
90g
-73.57%
|
Open $0.00034446
Min. $0.0003422
Mass. $0.00034911
|
$4.88M 14.20B FUN | $3.71M |
|
||
| 1518 |
Banxchange
1518
BXE
|
$0.012300 | 0.12% | 0.28% | -16.83% |
30g
-2.23%
60g
-38.17%
90g
-63.56%
|
Open $0.012457
Min. $0.012063
Mass. $0.012457
|
$77.03K 6.26M BXE | $3.70M |
|
||
| 1519 |
LUKSO
1519
LYXE
|
$0.249396 | - | 3.45% | 7.71% |
30g
-15.01%
60g
-20.73%
90g
-37.8%
|
Open $0.241073
Min. $0.241073
Mass. $0.256286
|
$199.00 - | $3.68M |
|
||
| 1520 |
Sentio
1520
ST
|
$0.064846 | -0.8% | 10.22% | -11.9% |
30g
-63.37%
60g
-63.37%
90g
-63.37%
|
Open $0.058336
Min. $0.05766
Mass. $0.067264
|
$7.46M 114.97M ST | $3.63M |
|
||
| 1521 |
Wrapped OKB
1521
WOKB
|
$83.37 | 0.02% | -1.32% | -0.09% |
30g
-0.84%
60g
8.56%
90g
-21.05%
|
Open $84.41
Min. $83.34
Mass. $85.50
|
$84.85K 1.02K WOKB | $3.63M |
|
||
| 1522 |
Oasys
1522
OAS
|
$0.000551 | 0.18% | -4.41% | -18.26% |
30g
49.95%
60g
-41.08%
90g
-57.79%
|
Open $0.00058626
Min. $0.00054805
Mass. $0.00058626
|
$156.56K 284.13M OAS | $3.62M |
|
||
| 1523 |
Cryptex Finance
1523
CTXFI
|
$0.416465 | -0.19% | -6.65% | -3.88% |
30g
-9.65%
60g
-28.47%
90g
-46.96%
|
Open $0.429986
Min. $0.416464
Mass. $0.464466
|
$2.10M 5.04M CTXFI | $3.60M |
|
||
| 1524 |
MContent
1524
MCONTENT
|
$0.0000000010 | - | - | -4.82% |
30g
10.79%
60g
-12.35%
90g
-41.75%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$5.00 - | $3.60M |
|
||
| 1525 |
BRN Metaverse
1525
BRN
|
$0.127775 | -0.32% | 11.91% | 25.07% |
30g
23.63%
60g
-9.18%
90g
36.43%
|
Open $0.114361
Min. $0.113821
Mass. $0.128302
|
$178.61K 1.40M BRN | $3.58M |
|
||
| 1526 |
Block
1526
BLOCKSTREETX1
|
$0.007639 | -2.33% | -13.18% | 139.19% |
30g
36.25%
60g
29.38%
90g
-31.9%
|
Open $0.00915313
Min. $0.00763851
Mass. $0.00915313
|
$563.96K 73.83M BLOCKSTREETX1 | $3.51M |
|
||
| 1527 |
Flamingo
1527
FLM
|
$0.006221 | -1.79% | -4.83% | 116.78% |
30g
121.82%
60g
101.56%
90g
20.26%
|
Open $0.00624238
Min. $0.00622115
Mass. $0.00682967
|
$173.51K 27.89M FLM | $3.52M |
|
||
| 1528 |
Stride Staked Atom
1528
STATOM
|
$3.63 | - | -2.77% | 10.05% |
30g
18.66%
60g
10.63%
90g
-7.03%
|
Open $3.7460
Min. $3.5925
Mass. $3.7460
|
$1.73K 477.00 STATOM | $3.58M |
|
||
| 1529 |
Wrapped NCG
1529
WNCG
|
$0.005811 | -1.16% | 7.22% | 7.82% |
30g
11.46%
60g
6.31%
90g
-21.76%
|
Open $0.00539258
Min. $0.00536449
Mass. $0.00597944
|
$2.54M 437.34M WNCG | $3.53M |
|
||
| 1530 |
Swarm Markets
1530
SMT
|
$0.043087 | 1.46% | -0.86% | -3.52% |
30g
-13.15%
60g
-32.1%
90g
-10.79%
|
Open $0.04432
Min. $0.042462
Mass. $0.045177
|
$87.52K 2.03M SMT | $3.62M |
|
||
| 1531 |
PublicAI
1531
PUBLIC
|
$0.015538 | 0.11% | -0.3% | -3.33% |
30g
1.5%
60g
3.33%
90g
-4.6%
|
Open $0.01566
Min. $0.015503
Mass. $0.01566
|
$983.46K 63.29M PUBLIC | $3.56M |
|
||
| 1532 |
Kadena
1532
KDA
|
$0.010568 | -0.44% | -1.09% | -1.86% |
30g
-16.48%
60g
40.65%
90g
11.69%
|
Open $0.010604
Min. $0.010524
Mass. $0.010991
|
$10.91K 1.03M KDA | $3.54M |
|
||
| 1533 |
Freya by Virtuals
1533
FREYA
|
$0.006412 | 0.01% | 1.73% | 4.29% |
30g
3.67%
60g
-26.78%
90g
-54.09%
|
Open $0.00630283
Min. $0.00624404
Mass. $0.00641224
|
$1.16K 180.61K FREYA | $3.52M |
|
||
| 1534 |
Vita Inu
1534
VINU
|
$0.0000000030 | -0.21% | -0.56% | 3.51% |
30g
8.63%
60g
-14.65%
90g
-41.95%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $4,000,000,000,000,001
|
$381.34K 127.11T VINU | $3.51M |
|
||
| 1535 |
Kujira
1535
KUJI
|
$0.028386 | -1% | -3.38% | 26.19% |
30g
36.35%
60g
-21.69%
90g
-33.14%
|
Open $0.029379
Min. $0.028386
Mass. $0.034486
|
$157.00 5.54K KUJI | $3.47M |
|
||
| 1536 |
Fei USD / Fei Protocol
1536
FEI
|
$0.9984 | -0.01% | 0.22% | 0.01% |
30g
-0.01%
60g
0.04%
90g
1.42%
|
Open $0.9961
Min. $0.996
Mass. $0.9991
|
$2.79K 2.80K FEI | $3.50M |
|
||
| 1537 |
Devve
1537
DEVVE
|
$0.037367 | 3.49% | -2.85% | -7.05% |
30g
46.06%
60g
-31.14%
90g
-71.75%
|
Open $0.041044
Min. $0.036103
Mass. $0.041044
|
$165.46K 4.43M DEVVE | $3.60M |
|
||
| 1538 |
PeiPei
1538
PEIPEI
|
$0.0000000080 | 0.08% | -1.92% | 4.13% |
30g
11.71%
60g
17.71%
90g
-13.19%
|
Open $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$338.32K 42.29T PEIPEI | $3.47M |
|
||
| 1539 |
Coca-Cola Tokenized Stock (Ondo)
1539
KOon
|
$77.21 | -0.24% | -0.78% | 0.65% |
30g
0.64%
60g
-5.08%
90g
4.3%
|
Open $77.78
Min. $77.20
Mass. $78.01
|
$1.43M 18.57K KOon | $3.45M |
|
||
| 1540 |
Bellscoin
1540
BEL
|
$0.056032 | 0.07% | -0.28% | -6.35% |
30g
12.58%
60g
6.63%
90g
-19.81%
|
Open $0.056244
Min. $0.055498
Mass. $0.057933
|
$7.92K 141.40K BEL | $3.44M |
|
||
| 1541 |
Counterparty
1541
XCP
|
$1.3232 | - | - | 0.12% |
30g
8.2%
60g
8.62%
90g
-27.09%
|
Open $1.3232
Min. $1.3232
Mass. $1.3232
|
$3.28K - | $3.43M |
|
||
| 1542 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1542
TQQQon
|
$62.63 | 0.66% | 0.32% | 8.45% |
30g
62.54%
60g
27.68%
90g
11.09%
|
Open $62.41
Min. $62.04
Mass. $62.84
|
$1.05M 16.77K TQQQon | $3.44M |
|
||
| 1543 |
Xterio
1543
XTER
|
$0.017430 | -0.09% | -3.85% | 5.62% |
30g
-1.64%
60g
10.23%
90g
-37.01%
|
Open $0.01829
Min. $0.01743
Mass. $0.01829
|
$4.94M 283.22M XTER | $3.42M |
|
||
| 1544 |
WAR
1544
WAR1
|
$0.003416 | -0.05% | -16.37% | 19.8% |
30g
-56.49%
60g
-78.84%
90g
-44.05%
|
Open $0.0033379
Min. $0.00328308
Mass. $0.00408502
|
$3.39M 993.30M WAR1 | $3.42M |
|
||
| 1545 |
Arowana Token
1545
ARW
|
$0.149220 | 0.17% | 0.18% | 10.52% |
30g
-26.07%
60g
-32.08%
90g
-52.17%
|
Open $0.15052
Min. $0.14785
Mass. $0.15052
|
$30.17K 202.20K ARW | $3.42M |
|
||
| 1546 |
Not Pixel
1546
PX
|
$0.017324 | -0.62% | -2.6% | -7.57% |
30g
-10.41%
60g
-19.79%
90g
-39.68%
|
Open $0.018067
Min. $0.017323
Mass. $0.018469
|
$3.74K 216.13K PX | $3.39M |
|
||
| 1547 |
Ampleforth Governance Token
1547
FORTH
|
$0.236935 | -2.68% | -3.13% | -2.34% |
30g
-40.83%
60g
-75.41%
90g
-85.62%
|
Open $0.248878
Min. $0.234201
Mass. $0.260421
|
$1.89M 7.98M FORTH | $3.40M |
|
||
| 1548 |
United States Oil Tokenized Fund (Ondo)
1548
USOon
|
$134.28 | 0.14% | 2.62% | 9.74% |
30g
8.69%
60g
65.72%
90g
79.06%
|
Open $130.28
Min. $130.22
Mass. $134.98
|
$3.35M 24.97K USOon | $3.32M |
|
||
| 1549 |
Premia
1549
PREMIA
|
$0.052287 | 7.15% | -33.72% | -15.29% |
30g
0.54%
60g
3.75%
90g
-25.51%
|
Open $0.074508
Min. $0.048795
Mass. $0.080076
|
$7.77K 148.63K PREMIA | $3.36M |
|
||
| 1550 |
Pfizer Tokenized Stock (Ondo)
1550
PFEon
|
$27.98 | -0.01% | 0.12% | -2.42% |
30g
-0.61%
60g
-0.14%
90g
2.35%
|
Open $27.95
Min. $27.93
Mass. $28.24
|
$781.11K 27.92K PFEon | $3.38M |
|
34.533 Valute monitorate - Pagina
31 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.