Cap Mercato $2.83T
-0.32%
Volume 24o $186.82B
5.09%
BTC % 56.47%
-0.39%
ETH % 9.66%
0.51%
Monete
34.626
+10
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Australian Digital Dollar
1501
AUDD
|
$0.723068 | - | 0.38% | -0.01% |
30g
2.28%
60g
3.35%
90g
2.24%
|
Open $0.72118
Min. $0.720093
Mass. $0.725565
|
$40.32K 55.76K AUDD | $4.24M |
|
||
| 1502 |
Neutrino USD
1502
XTN
|
$0.081215 | -0.95% | 1.88% | -0.67% |
30g
17.65%
60g
23.32%
90g
363%
|
Open $0.079697
Min. $0.075761
Mass. $0.083302
|
$0 - | $4.22M |
|
||
| 1503 |
The Official 67 Coin Onchain
1503
67
|
$0.004220 | 0.45% | -9.04% | 35.04% |
30g
78.11%
60g
233.62%
90g
15.33%
|
Open $0.00462538
Min. $0.00396384
Mass. $0.00476123
|
$1.74M 411.13M 67 | $4.22M |
|
||
| 1504 |
Bitrue Coin
1504
BITRUE
|
$0.011722 | 0.14% | -2.6% | -2.78% |
30g
-25.27%
60g
-28.09%
90g
-34.53%
|
Open $0.01199
Min. $0.011682
Mass. $0.012042
|
$453.67K 38.70M BITRUE | $4.20M |
|
||
| 1505 |
OKX Wrapped BTC
1505
XBTC
|
$79,980.02 | 0.96% | -0.47% | -2.11% |
30g
10.66%
60g
13.34%
90g
20.9%
|
Open $80,200.05
Min. $79,213.27
Mass. $81,658.61
|
$153.04K 1.00 XBTC | $4.19M |
|
||
| 1506 |
KARRAT
1506
KARRAT
|
$0.005112 | -1.4% | -10.31% | 27.6% |
30g
21.55%
60g
-3.43%
90g
14.08%
|
Open $0.00582286
Min. $0.00501017
Mass. $0.00582286
|
$291.51K 57.03M KARRAT | $4.18M |
|
||
| 1507 |
Alibaba Tokenized Stock (Ondo)
1507
BABAon
|
$145.31 | -0.06% | 7.45% | 3.13% |
30g
14.19%
60g
7.73%
90g
-7.68%
|
Open $134.15
Min. $130.89
Mass. $145.55
|
$8.25M 56.75K BABAon | $4.16M |
|
||
| 1508 |
Liqwid Finance
1508
LQ
|
$0.205798 | 0.05% | -2.83% | 5.98% |
30g
-7.69%
60g
-21.57%
90g
-36.63%
|
Open $0.211518
Min. $0.204309
Mass. $0.221033
|
$308.06K 1.50M LQ | $4.15M |
|
||
| 1509 |
Counterparty
1509
XCP
|
$1.60 | - | 0.05% | 3.08% |
30g
29.14%
60g
35.91%
90g
6.19%
|
Open $1.5978
Min. $1.5972
Mass. $1.5985
|
$26.00 - | $4.14M |
|
||
| 1510 |
AllianceBlock Nexera
1510
NXRA
|
$0.003955 | 0.31% | 17.91% | 85.51% |
30g
58.69%
60g
78.5%
90g
50.58%
|
Open $0.00285142
Min. $0.00284634
Mass. $0.0040617
|
$87.90K 22.22M NXRA | $4.14M |
|
||
| 1511 |
VITE
1511
VITE
|
$0.003715 | - | - | -2.72% |
30g
-4.14%
60g
9.85%
90g
8.59%
|
Open $0.00018127
Min. $0.00018127
Mass. $0.00018127
|
$60.62K - | $4.11M |
|
||
| 1512 |
Odos
1512
ODOS
|
$0.001101 | 0.95% | -1% | -0.19% |
30g
9.94%
60g
-3.91%
90g
-20.97%
|
Open $0.00111596
Min. $0.00109046
Mass. $0.00111937
|
$32.53K 29.55M ODOS | $4.09M |
|
||
| 1513 |
Infrared
1513
IR
|
$0.019965 | 0.47% | 0.6% | 9.88% |
30g
-53.87%
60g
-53.6%
90g
-68.13%
|
Open $0.020093
Min. $0.019764
Mass. $0.020851
|
$3.95M 197.74M IR | $4.09M |
|
||
| 1514 |
GameFi
1514
GAFI
|
$0.273384 | 0.02% | 1.68% | 5.15% |
30g
15.21%
60g
11.14%
90g
27.02%
|
Open $0.269035
Min. $0.269035
Mass. $0.277451
|
$75.62K 276.62K GAFI | $4.09M |
|
||
| 1515 |
SyncGPT
1515
SYNC
|
$0.020425 | - | -0.01% | -69.58% |
30g
-69.59%
60g
-69.58%
90g
-69.56%
|
Open $0.020426
Min. $0.020424
Mass. $0.020431
|
- - | $4.08M |
|
||
| 1516 |
Hyperion
1516
RION
|
$0.214843 | 0.01% | -1.58% | 1.06% |
30g
-25.2%
60g
-21.33%
90g
10.45%
|
Open $0.218443
Min. $0.214664
Mass. $0.222692
|
$205.59K 956.95K RION | $4.08M |
|
||
| 1517 |
Edel
1517
EDEL
|
$0.006784 | -1.49% | 23.27% | 13.4% |
30g
-20.35%
60g
-50.93%
90g
6.96%
|
Open $0.00561451
Min. $0.00544342
Mass. $0.00688737
|
$652.28K 96.14M EDEL | $4.08M |
|
||
| 1518 |
Inflation Hedging Coin
1518
IHC
|
$0.000034 | - | 0.12% | -2.11% |
30g
-5.48%
60g
-0.94%
90g
-11.61%
|
Open $0.00003392
Min. $0.00003385
Mass. $0.00003453
|
$2.08K - | $4.05M |
|
||
| 1519 |
TON Bridged USDT
1519
JUSDT
|
$0.9902 | -0.34% | 0.82% | -3.99% |
30g
-3.38%
60g
-5.97%
90g
-3.62%
|
Open $0.9947
Min. $0.976811
Mass. $0.9984
|
- - | $4.04M |
|
||
| 1520 |
Wrapped LUNA Classic
1520
WLUNC
|
$0.000016 | -0.57% | -6.1% | -13.6% |
30g
-22.29%
60g
-27.96%
90g
9.19%
|
Open $0.00001761
Min. $0.00001571
Mass. $0.00001761
|
$3.98K 248.95M WLUNC | $4.03M |
|
||
| 1521 |
Vara Network
1521
VARA
|
$0.000701 | - | 0.54% | 0.42% |
30g
-2.76%
60g
-26.82%
90g
-40.82%
|
Open $0.00068758
Min. $0.00068758
Mass. $0.00072843
|
$42.79K 61.02M VARA | $4.00M |
|
||
| 1522 |
RollX
1522
ROLL
|
$0.025815 | 2.38% | -8.34% | -16.73% |
30g
-62.2%
60g
-66.84%
90g
-75.76%
|
Open $0.027874
Min. $0.025213
Mass. $0.028342
|
$210.99K 8.17M ROLL | $4.00M |
|
||
| 1523 |
Observer
1523
OBSR
|
$0.000614 | -0.6% | -0.34% | -3.31% |
30g
1.03%
60g
11.66%
90g
-2.64%
|
Open $0.00061934
Min. $0.00061264
Mass. $0.000625
|
$43.51K 70.89M OBSR | $3.99M |
|
||
| 1524 |
Swarm
1524
BZZ
|
$0.075838 | 0.53% | 2.89% | 1.48% |
30g
-31.44%
60g
-23.99%
90g
-35.72%
|
Open $0.073824
Min. $0.072767
Mass. $0.075838
|
$291.05K 3.84M BZZ | $3.99M |
|
||
| 1525 |
Nodle
1525
NODL
|
$0.000619 | -2.29% | -0.42% | -5.82% |
30g
-3.22%
60g
70.29%
90g
47.99%
|
Open $0.00062132
Min. $0.00061355
Mass. $0.00064386
|
$84.77K 136.87M NODL | $3.97M |
|
||
| 1526 |
Kujira
1526
KUJI
|
$0.032478 | 5.04% | 29.03% | 36.49% |
30g
60.91%
60g
21.56%
90g
-0.96%
|
Open $0.028995
Min. $0.024627
Mass. $0.036267
|
$24.00 764.00 KUJI | $3.97M |
|
||
| 1527 |
Cryptex Finance
1527
CTXFI
|
$0.425143 | -0.17% | -11.55% | 10.93% |
30g
5.86%
60g
-23.11%
90g
-25.05%
|
Open $0.421172
Min. $0.420401
Mass. $0.480682
|
$1.33M 3.13M CTXFI | $3.97M |
|
||
| 1528 |
Lockheed Tokenized Stock (Ondo)
1528
LMTon
|
$524.07 | -0.06% | -0.06% | 1.48% |
30g
-16.18%
60g
-20.03%
90g
-19.12%
|
Open $523.18
Min. $520.30
Mass. $529.28
|
$1.75M 3.34K LMTon | $3.93M |
|
||
| 1529 |
MSQUARE GLOBAL
1529
MSQ
|
$0.655349 | 1.07% | 189.36% | 208.13% |
30g
41.34%
60g
32.86%
90g
48.57%
|
Open $0.163637
Min. $0.163637
Mass. $0.655349
|
$591.62K 902.76K MSQ | $3.93M |
|
||
| 1530 |
Quantoz EURQ
1530
EURQ
|
$1.1700 | -0.03% | -0.25% | -0.37% |
30g
-0.27%
60g
2.51%
90g
-1.26%
|
Open $1.1732
Min. $1.1698
Mass. $1.1822
|
$12.68M 10.84M EURQ | $3.92M |
|
||
| 1531 |
sETH2
1531
SETH2
|
$2,284.21 | - | -0.89% | -2.87% |
30g
4.22%
60g
9.53%
90g
17.94%
|
Open $2,304.93
Min. $2,276.46
Mass. $2,304.93
|
- - | $3.92M |
|
||
| 1532 |
Shido Network
1532
SHIDO
|
$0.000167 | 0.18% | -2.91% | -5.18% |
30g
-4.64%
60g
-12.86%
90g
-11.21%
|
Open $0.00017194
Min. $0.00016671
Mass. $0.00017296
|
$89.90K 538.26M SHIDO | $3.90M |
|
||
| 1533 |
Dragonchain
1533
DRGN
|
$0.010480 | -4.74% | -7% | -16.9% |
30g
-26.97%
60g
7.68%
90g
20.15%
|
Open $0.011268
Min. $0.010479
Mass. $0.011704
|
$3.67K 349.93K DRGN | $3.89M |
|
||
| 1534 |
FEED EVERY GORILLA
1534
FEG
|
$0.000045 | 0.22% | 0.62% | -2.74% |
30g
48.39%
60g
17.27%
90g
15.08%
|
Open $0.00004516
Min. $0.00004465
Mass. $0.00004516
|
$627.45K 13.94B FEG | $3.88M |
|
||
| 1535 |
VestChain
1535
VEST
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | $3.88M |
|
||
| 1536 |
Coinbase Wrapped LTC
1536
CBLTC
|
$56.84 | -0.25% | -1.2% | -0.44% |
30g
7.29%
60g
4.02%
90g
9.56%
|
Open $57.42
Min. $56.80
Mass. $58.61
|
$81.89K 1.44K CBLTC | $3.88M |
|
||
| 1537 |
BigONE Token
1537
BGONE
|
$0.000450 | 0.12% | -0.29% | -2.23% |
30g
-6.8%
60g
-1.41%
90g
-0.03%
|
Open $0.00045323
Min. $0.00044848
Mass. $0.00045456
|
- - | $3.87M |
|
||
| 1538 |
Bellscoin
1538
BEL
|
$0.062709 | 0.09% | -5.4% | 5.94% |
30g
17.46%
60g
15.79%
90g
2.34%
|
Open $0.066842
Min. $0.062649
Mass. $0.066857
|
$11.64K 185.61K BEL | $3.86M |
|
||
| 1539 |
Housecoin
1539
HOUSE
|
$0.003851 | -0.02% | 11.61% | 23.59% |
30g
128.55%
60g
185.58%
90g
445.68%
|
Open $0.00356049
Min. $0.00343978
Mass. $0.00449314
|
$2.45M 636.82M HOUSE | $3.85M |
|
||
| 1540 |
Vertcoin
1540
VTC
|
$0.051705 | 0.16% | 1.21% | -1.64% |
30g
-6.24%
60g
2.81%
90g
-15.44%
|
Open $0.051147
Min. $0.051085
Mass. $0.052301
|
$4.17K 80.73K VTC | $3.83M |
|
||
| 1541 |
Lingo
1541
LINGO
|
$0.007859 | -0.29% | -0.32% | 0.86% |
30g
-0.49%
60g
-10.02%
90g
0.69%
|
Open $0.00788217
Min. $0.00785863
Mass. $0.00795698
|
$199.43K 25.38M LINGO | $3.82M |
|
||
| 1542 |
Inter Milan Fan Token
1542
INTER
|
$0.314718 | -0.37% | 0.26% | -0.65% |
30g
-41.94%
60g
-39.09%
90g
-22.39%
|
Open $0.317714
Min. $0.313897
Mass. $0.319691
|
$335.36K 1.07M INTER | $3.81M |
|
||
| 1543 |
Gems
1543
GEMS
|
$0.006359 | 0.4% | -0.7% | -0.31% |
30g
-11.99%
60g
-62.32%
90g
-68.36%
|
Open $0.00638149
Min. $0.00630835
Mass. $0.00652034
|
$434.13K 68.27M GEMS | $3.81M |
|
||
| 1544 |
GAIB
1544
GAIB
|
$0.018573 | 0.16% | 0.06% | -0.55% |
30g
-24.34%
60g
-31.34%
90g
-41.74%
|
Open $0.018708
Min. $0.018478
Mass. $0.019181
|
$584.99K 31.50M GAIB | $3.80M |
|
||
| 1545 |
Camp Network
1545
CAMP
|
$0.001806 | 0.55% | -2.67% | 0.59% |
30g
-11.83%
60g
-34.88%
90g
-62.8%
|
Open $0.00189097
Min. $0.0017966
Mass. $0.00189629
|
$3.19M 1.77B CAMP | $3.80M |
|
||
| 1546 |
DXI / Dacxi
1546
DXI
|
$0.000453 | - | -0.45% | -1.98% |
30g
4.53%
60g
-15.99%
90g
-11.68%
|
Open $0.00045282
Min. $0.00043482
Mass. $0.00046384
|
$239.58K 529.13M DXI | $3.80M |
|
||
| 1547 |
401jK
1547
401JK
|
$0.003796 | -1.1% | 5.71% | -26.45% |
30g
228.93%
60g
62.84%
90g
57.69%
|
Open $0.00426032
Min. $0.0035248
Mass. $0.00426032
|
$104.92K 27.64M 401JK | $3.80M |
|
||
| 1548 |
Flamingo
1548
FLM
|
$0.006700 | 4.51% | -2.35% | -4.91% |
30g
121.25%
60g
139.13%
90g
114.95%
|
Open $0.00698914
Min. $0.00641067
Mass. $0.00750745
|
$183.47K 27.38M FLM | $3.80M |
|
||
| 1549 |
Moonchain
1549
MCH
|
$0.015209 | 0.02% | 0.54% | 1.14% |
30g
36.19%
60g
-9.08%
90g
-16.5%
|
Open $0.015127
Min. $0.015082
Mass. $0.015268
|
$3.37K 221.46K MCH | $3.79M |
|
||
| 1550 |
Stride Staked Atom
1550
STATOM
|
$3.84 | 1.71% | -0.19% | 7.99% |
30g
20.35%
60g
14.15%
90g
11.01%
|
Open $3.6966
Min. $3.6966
Mass. $4.0716
|
$29.27K 7.63K STATOM | $3.79M |
|
34.626 Valute monitorate - Pagina
31 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.