Cap Mercato $2.45T
-2.1%
Volume 24o $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monete
26.860
+20
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.961736 | $0.961736 | $0.976608 | $0.976608 | $28,807 | $14,882,956 |
Apr-25 2024 | $0.976139 | $0.957622 | $0.979584 | $0.959157 | $40,794 | $15,105,842 |
Apr-24 2024 | $0.958624 | $0.950719 | $0.965954 | $0.951387 | $28,636 | $14,834,799 |
Apr-23 2024 | $0.952181 | $0.943108 | $0.953028 | $0.950181 | $15,545 | $14,735,089 |
Apr-22 2024 | $0.949115 | $0.943494 | $0.951518 | $0.947948 | $16,077 | $14,687,647 |
Apr-21 2024 | $0.95058 | $0.947726 | $0.962376 | $0.962018 | $15,267 | $14,710,320 |
Apr-20 2024 | $0.961177 | $0.945974 | $0.974154 | $0.974154 | $19,686 | $14,874,313 |
Apr-19 2024 | $0.974339 | $0.954184 | $0.983816 | $0.959209 | $24,748 | $15,077,999 |
Apr-18 2024 | $0.960415 | $0.943531 | $0.960415 | $0.94747 | $19,941 | $14,862,518 |
Apr-17 2024 | $0.950165 | $0.943505 | $0.953806 | $0.947243 | $29,553 | $14,703,895 |
Apr-16 2024 | $0.947076 | $0.936464 | $0.956239 | $0.936843 | $25,051 | $14,656,091 |
Apr-15 2024 | $0.933316 | $0.92616 | $0.9992 | $0.9906 | $35,580 | $14,443,153 |
Apr-14 2024 | $0.989202 | $0.948239 | $0.9937 | $0.948239 | $31,044 | $15,307,993 |
Apr-13 2024 | $0.971043 | $0.922019 | $0.98198 | $0.927234 | $52,326 | $15,026,990 |
Apr-12 2024 | $0.947376 | $0.933112 | $0.957595 | $0.94511 | $45,508 | $14,660,743 |