Cap Mercado $2.19T
1.87%
Volumen 24h $80.87B
8.11%
BTC % 58.593%
0.24%
ETH % 9.22381%
0%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Fei USD / Fei Protocol (FEI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Fei USD / Fei Protocol (FEI) en Dólar USD. Esta tabla muestra 1,876 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0006 | $0.9991 | $1.0006 | $0.9991 | $6,903 | $3,522,627 |
| May-22 2026 | $0.9987 | $0.9987 | $0.9998 | $0.9994 | $1,278 | $3,516,117 |
| May-21 2026 | $0.9994 | $0.9969 | $0.9994 | $0.9969 | - | $3,518,662 |
| May-20 2026 | $0.9941 | $0.9935 | $0.9946 | $0.9946 | $2,792 | $3,499,822 |
| May-19 2026 | $0.9949 | $0.9949 | $0.9975 | $0.9975 | $2,793 | $3,502,615 |
| May-18 2026 | $0.998 | $0.9969 | $0.9983 | $0.9969 | $2,793 | $3,513,634 |
| May-17 2026 | $0.9946 | $0.9941 | $0.9955 | $0.9953 | $2,793 | $3,501,740 |
| May-16 2026 | $0.9954 | $0.9954 | $0.9978 | $0.9965 | $2,793 | $3,504,322 |
| May-15 2026 | $0.9965 | $0.9951 | $0.9967 | $0.996 | $2,793 | $3,508,225 |
| May-14 2026 | $0.9968 | $0.9965 | $0.9975 | $0.9975 | $2,794 | $3,509,431 |
| May-13 2026 | $0.9969 | $0.9951 | $0.9976 | $0.9976 | $2,793 | $3,509,859 |
| May-12 2026 | $0.9976 | $0.9955 | $0.9976 | $0.9959 | $2,794 | $3,512,158 |
| May-11 2026 | $0.9958 | $0.9958 | $0.9982 | $0.9982 | $2,794 | $3,505,788 |
| May-10 2026 | $0.9981 | $0.9952 | $0.9981 | $0.998 | $8,662 | $3,513,276 |
| May-09 2026 | $0.998 | $0.9953 | $0.9985 | $0.9965 | $2,794 | $3,511,992 |