Cap Mercado $2.49T
-3.86%
Volumen 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Fei USD / Fei Protocol (FEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.958624 | $0.950719 | $0.965954 | $0.951387 | $28,636 | $14,834,799 |
| Apr-23 2024 | $0.952181 | $0.943108 | $0.953028 | $0.950181 | $15,545 | $14,735,089 |
| Apr-22 2024 | $0.949115 | $0.943494 | $0.951518 | $0.947948 | $16,077 | $14,687,647 |
| Apr-21 2024 | $0.95058 | $0.947726 | $0.962376 | $0.962018 | $15,267 | $14,710,320 |
| Apr-20 2024 | $0.961177 | $0.945974 | $0.974154 | $0.974154 | $19,686 | $14,874,313 |
| Apr-19 2024 | $0.974339 | $0.954184 | $0.983816 | $0.959209 | $24,748 | $15,077,999 |
| Apr-18 2024 | $0.960415 | $0.943531 | $0.960415 | $0.94747 | $19,941 | $14,862,518 |
| Apr-17 2024 | $0.950165 | $0.943505 | $0.953806 | $0.947243 | $29,553 | $14,703,895 |
| Apr-16 2024 | $0.947076 | $0.936464 | $0.956239 | $0.936843 | $25,051 | $14,656,091 |
| Apr-15 2024 | $0.933316 | $0.92616 | $0.9992 | $0.9906 | $35,580 | $14,443,153 |
| Apr-14 2024 | $0.989202 | $0.948239 | $0.9937 | $0.948239 | $31,044 | $15,307,993 |
| Apr-13 2024 | $0.971043 | $0.922019 | $0.98198 | $0.927234 | $52,326 | $15,026,990 |
| Apr-12 2024 | $0.947376 | $0.933112 | $0.957595 | $0.94511 | $45,508 | $14,660,743 |
| Apr-11 2024 | $0.938594 | $0.93354 | $0.957061 | $0.950116 | $22,374 | $14,524,834 |
| Apr-10 2024 | $0.948973 | $0.930503 | $0.985113 | $0.932064 | $36,783 | $14,685,447 |