Market Cap $2.45T 0.44%
Volume 24h $226.56B 23.59%
BTC % 51.28% -0.17%
ETH % 14.98% -0.86%
Coins 26.700 +22
Exchanges 885
Last update 9 Seconds ago
Fei USD / Fei Protocol FEI

Fei USD / Fei Protocol (FEI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.960415 $0.943531 $0.960415 $0.94747 $19,941 $14,862,518
Apr-17 2024 $0.950165 $0.943505 $0.953806 $0.947243 $29,553 $14,703,895
Apr-16 2024 $0.947076 $0.936464 $0.956239 $0.936843 $25,051 $14,656,091
Apr-15 2024 $0.933316 $0.92616 $0.9992 $0.9906 $35,580 $14,443,153
Apr-14 2024 $0.989202 $0.948239 $0.9937 $0.948239 $31,044 $15,307,993
Apr-13 2024 $0.971043 $0.922019 $0.98198 $0.927234 $52,326 $15,026,990
Apr-12 2024 $0.947376 $0.933112 $0.957595 $0.94511 $45,508 $14,660,743
Apr-11 2024 $0.938594 $0.93354 $0.957061 $0.950116 $22,374 $14,524,834
Apr-10 2024 $0.948973 $0.930503 $0.985113 $0.932064 $36,783 $14,685,447
Apr-09 2024 $0.949982 $0.92059 $0.9939 $0.92059 $48,459 $14,701,066
Apr-08 2024 $0.9219 $0.780138 $0.983496 $0.97251 $200,817 $14,246,579
Apr-07 2024 $0.972272 $0.948659 $0.972272 $0.954515 $43,876 $14,871,958
Apr-06 2024 $0.955507 $0.952568 $0.965267 $0.965267 $13,439 $14,615,521
Apr-05 2024 $0.965982 $0.965104 $0.9901 $0.989602 $19,329 $14,775,750
Apr-04 2024 $0.989225 $0.955683 $0.9997 $0.958237 $58,676 $15,131,274

Historical and market price analysis of Fei USD / Fei Protocol (FEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1111 days, from day 04-05-2021.