Cap Marché $2.78T 0.83%
Volume 24h $243.02B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Monnaies 26.144 +23
Échanges 885
Dernière mise à jour 38 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.955193 $0.94182 $0.960617 $0.960617 $81,238 $14,531,656
Mar-26 2024 $0.960011 $0.94547 $0.986853 $0.96907 $90,850 $14,578,638
Mar-25 2024 $0.979872 $0.938242 $0.9948 $0.979793 $47,946 $14,859,177
Mar-24 2024 $0.979359 $0.949145 $0.980097 $0.952053 $93,262 $14,830,698
Mar-23 2024 $0.952996 $0.950556 $0.959227 $0.958488 $40,153 $14,431,478
Mar-22 2024 $0.958059 $0.927668 $0.959639 $0.929232 $49,915 $14,508,136
Mar-21 2024 $0.930597 $0.925397 $0.996 $0.9949 $47,487 $14,092,283
Mar-20 2024 $0.9972 $0.952234 $1.0006 $0.971733 $68,762 $15,088,441
Mar-19 2024 $0.967651 $0.962993 $0.984797 $0.968108 $111,819 $14,640,627
Mar-18 2024 $0.968607 $0.954276 $0.974741 $0.957555 $84,205 $14,655,088
Mar-17 2024 $0.958453 $0.918132 $1.0072 $0.977127 $79,116 $14,501,449
Mar-16 2024 $0.966445 $0.948545 $0.970405 $0.96558 $74,760 $14,622,375
Mar-15 2024 $0.960712 $0.960712 $0.984581 $0.976854 $90,752 $14,535,631
Mar-14 2024 $0.975243 $0.959426 $0.977181 $0.965262 $165,839 $14,755,492
Mar-13 2024 $0.965474 $0.963605 $0.97735 $0.968265 $120,551 $14,607,686

Analyse historique et de marché du prix de Fei USD / Fei Protocol (FEI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1089 jours, à partir du jour 04-04-2021.