Cap Marché $2.24T
-0.72%
Volume 24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Fei USD / Fei Protocol (FEI), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Fei USD / Fei Protocol (FEI) en Dollar USD. Ce tableau affiche 1,876 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0006 | $0.9991 | $1.0006 | $0.9991 | $6,903 | $3,522,627 |
| May-22 2026 | $0.9987 | $0.9987 | $0.9998 | $0.9994 | $1,278 | $3,516,117 |
| May-21 2026 | $0.9994 | $0.9969 | $0.9994 | $0.9969 | - | $3,518,662 |
| May-20 2026 | $0.9941 | $0.9935 | $0.9946 | $0.9946 | $2,792 | $3,499,822 |
| May-19 2026 | $0.9949 | $0.9949 | $0.9975 | $0.9975 | $2,793 | $3,502,615 |
| May-18 2026 | $0.998 | $0.9969 | $0.9983 | $0.9969 | $2,793 | $3,513,634 |
| May-17 2026 | $0.9946 | $0.9941 | $0.9955 | $0.9953 | $2,793 | $3,501,740 |
| May-16 2026 | $0.9954 | $0.9954 | $0.9978 | $0.9965 | $2,793 | $3,504,322 |
| May-15 2026 | $0.9965 | $0.9951 | $0.9967 | $0.996 | $2,793 | $3,508,225 |
| May-14 2026 | $0.9968 | $0.9965 | $0.9975 | $0.9975 | $2,794 | $3,509,431 |
| May-13 2026 | $0.9969 | $0.9951 | $0.9976 | $0.9976 | $2,793 | $3,509,859 |
| May-12 2026 | $0.9976 | $0.9955 | $0.9976 | $0.9959 | $2,794 | $3,512,158 |
| May-11 2026 | $0.9958 | $0.9958 | $0.9982 | $0.9982 | $2,794 | $3,505,788 |
| May-10 2026 | $0.9981 | $0.9952 | $0.9981 | $0.998 | $8,662 | $3,513,276 |
| May-09 2026 | $0.998 | $0.9953 | $0.9985 | $0.9965 | $2,794 | $3,511,992 |