Cap Marché $2.78T
0.83%
Volume 24h $243.02B
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Monnaies
26.144
+23
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.955193 | $0.94182 | $0.960617 | $0.960617 | $81,238 | $14,531,656 |
Mar-26 2024 | $0.960011 | $0.94547 | $0.986853 | $0.96907 | $90,850 | $14,578,638 |
Mar-25 2024 | $0.979872 | $0.938242 | $0.9948 | $0.979793 | $47,946 | $14,859,177 |
Mar-24 2024 | $0.979359 | $0.949145 | $0.980097 | $0.952053 | $93,262 | $14,830,698 |
Mar-23 2024 | $0.952996 | $0.950556 | $0.959227 | $0.958488 | $40,153 | $14,431,478 |
Mar-22 2024 | $0.958059 | $0.927668 | $0.959639 | $0.929232 | $49,915 | $14,508,136 |
Mar-21 2024 | $0.930597 | $0.925397 | $0.996 | $0.9949 | $47,487 | $14,092,283 |
Mar-20 2024 | $0.9972 | $0.952234 | $1.0006 | $0.971733 | $68,762 | $15,088,441 |
Mar-19 2024 | $0.967651 | $0.962993 | $0.984797 | $0.968108 | $111,819 | $14,640,627 |
Mar-18 2024 | $0.968607 | $0.954276 | $0.974741 | $0.957555 | $84,205 | $14,655,088 |
Mar-17 2024 | $0.958453 | $0.918132 | $1.0072 | $0.977127 | $79,116 | $14,501,449 |
Mar-16 2024 | $0.966445 | $0.948545 | $0.970405 | $0.96558 | $74,760 | $14,622,375 |
Mar-15 2024 | $0.960712 | $0.960712 | $0.984581 | $0.976854 | $90,752 | $14,535,631 |
Mar-14 2024 | $0.975243 | $0.959426 | $0.977181 | $0.965262 | $165,839 | $14,755,492 |
Mar-13 2024 | $0.965474 | $0.963605 | $0.97735 | $0.968265 | $120,551 | $14,607,686 |