時価総額 $2.76T
1.09%
ボリューム24h $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
硬貨
34.564
+16
取引所
885
最後の更新
20 秒 前
Fei USD / Fei Protocol (FEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.9953 | $0.9944 | $0.9969 | $0.9968 | $2,794 | $3,493,551 |
| Apr-30 2026 | $0.9968 | $0.9968 | $0.9992 | $0.9992 | $2,794 | $3,498,786 |
| Apr-29 2026 | $0.9992 | $0.9961 | $0.9998 | $0.9973 | $7,221 | $3,507,023 |
| Apr-28 2026 | $0.9974 | $0.9945 | $0.9985 | $0.9982 | $2,795 | $3,500,845 |
| Apr-27 2026 | $0.9982 | $0.9962 | $0.9991 | $0.9962 | $2,795 | $3,503,613 |
| Apr-26 2026 | $0.9963 | $0.9946 | $0.9972 | $0.9947 | $2,796 | $3,494,653 |
| Apr-25 2026 | $0.9957 | $0.9956 | $0.9995 | $0.9995 | $2,795 | $3,490,368 |
| Apr-24 2026 | $0.9995 | $0.9963 | $0.9995 | $0.9966 | $2,795 | $3,503,760 |
| Apr-23 2026 | $0.9966 | $0.9947 | $0.9968 | $0.9947 | $2,796 | $3,493,545 |
| Apr-22 2026 | $0.9964 | $0.9947 | $0.9982 | $0.9947 | $2,795 | $3,492,982 |
| Apr-21 2026 | $0.9946 | $0.9946 | $0.9963 | $0.9963 | $2,795 | $3,486,101 |
| Apr-20 2026 | $0.9963 | $0.9949 | $0.9994 | $0.9979 | $2,796 | $3,492,286 |
| Apr-19 2026 | $0.9978 | $0.9961 | $0.9979 | $0.997 | $2,795 | $3,497,566 |
| Apr-18 2026 | $0.9973 | $0.9973 | $0.9992 | $0.9991 | $2,796 | $3,495,804 |
| Apr-17 2026 | $0.9991 | $0.9962 | $1.0001 | $0.9977 | $2,795 | $3,502,048 |