時価総額 $2.37T
-2.75%
ボリューム24h $136.32B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
硬貨
27.084
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.952557 | $0.952557 | $0.959296 | $0.95855 | $25,847 | $14,740,914 |
| May-08 2024 | $0.96019 | $0.960101 | $0.974647 | $0.974571 | $31,083 | $14,859,037 |
| May-07 2024 | $0.975495 | $0.957446 | $0.983613 | $0.957446 | $64,632 | $15,095,878 |
| May-06 2024 | $0.957919 | $0.952108 | $0.961661 | $0.961661 | $31,322 | $14,823,891 |
| May-05 2024 | $0.952821 | $0.952213 | $0.966505 | $0.957013 | $29,503 | $14,745,001 |
| May-04 2024 | $0.957018 | $0.957018 | $0.97131 | $0.967756 | $29,190 | $14,809,949 |
| May-03 2024 | $0.968339 | $0.957521 | $0.973178 | $0.957521 | $34,681 | $14,985,150 |
| May-02 2024 | $0.963051 | $0.962764 | $0.96962 | $0.966109 | $29,419 | $14,903,309 |
| May-01 2024 | $0.970474 | $0.967808 | $1.0144 | $1.0144 | $33,585 | $15,018,177 |
| Apr-30 2024 | $1.0095 | $0.966011 | $1.0095 | $0.983293 | $117,041 | $15,623,591 |
| Apr-29 2024 | $0.982987 | $0.974109 | $0.989477 | $0.979386 | $97,891 | $15,211,822 |
| Apr-28 2024 | $0.980218 | $0.958592 | $0.980218 | $0.977528 | $31,933 | $15,168,965 |
| Apr-27 2024 | $0.970256 | $0.959983 | $0.980453 | $0.967911 | $33,485 | $15,014,811 |
| Apr-26 2024 | $0.961736 | $0.961736 | $0.976608 | $0.976608 | $28,807 | $14,882,956 |
| Apr-25 2024 | $0.976139 | $0.957622 | $0.979584 | $0.959157 | $40,794 | $15,105,842 |