時価総額 $2.32T
5.59%
ボリューム24h $186.49B
29.48%
BTC % 53.78%
-0.35%
ETH % 12.75%
0.78%
硬貨
28.802
+11
取引所
885
最後の更新
47 秒 前
Fei USD / Fei Protocol (FEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.9901 | $0.989601 | $0.9913 | $0.9907 | $110,699 | $6,655,968 |
| Sep-17 2024 | $0.989855 | $0.98931 | $0.9907 | $0.989599 | $109,992 | $6,653,812 |
| Sep-16 2024 | $0.9905 | $0.989958 | $0.9922 | $0.9901 | $109,506 | $6,658,480 |
| Sep-15 2024 | $0.9903 | $0.988148 | $0.992 | $0.989795 | $131,666 | $6,657,399 |
| Sep-14 2024 | $0.9907 | $0.985396 | $0.9913 | $0.988694 | $162,569 | $6,659,727 |
| Sep-13 2024 | $0.988434 | $0.98824 | $0.9971 | $0.9971 | $123,626 | $6,644,254 |
| Sep-12 2024 | $0.9983 | $0.9971 | $0.9987 | $0.9975 | $106,296 | $6,710,751 |
| Sep-11 2024 | $0.9985 | $0.997 | $0.9985 | $0.9981 | $108,173 | $6,712,243 |
| Sep-10 2024 | $0.9981 | $0.9972 | $0.9986 | $0.9986 | $103,682 | $6,709,716 |
| Sep-09 2024 | $0.9984 | $0.9972 | $0.9989 | $0.9979 | $110,240 | $6,711,892 |
| Sep-08 2024 | $0.998 | $0.9968 | $0.998 | $0.9972 | $110,012 | $6,707,352 |
| Sep-07 2024 | $0.998 | $0.9967 | $0.9996 | $0.9967 | $110,418 | $6,707,122 |
| Sep-06 2024 | $0.9967 | $0.972112 | $0.9978 | $0.972112 | $125,593 | $6,698,587 |
| Sep-05 2024 | $0.972341 | $0.972068 | $0.974811 | $0.974811 | $111,237 | $6,534,635 |
| Sep-04 2024 | $0.975089 | $0.972126 | $0.975295 | $0.972126 | $114,435 | $6,553,107 |