시가총액 $2.65T
0.1%
볼륨 24시간 $149.01B
-6.07%
BTC % 58.21%
-0.32%
ETH % 9.67%
0%
코인
34.663
+7
거래소
875
마지막 업데이트
3 의사록 전에
Fei USD / Fei Protocol (FEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.9994 | $0.9969 | $0.9994 | $0.9969 | - | $3,518,662 |
| May-20 2026 | $0.9941 | $0.9935 | $0.9946 | $0.9946 | $2,792 | $3,499,822 |
| May-19 2026 | $0.9949 | $0.9949 | $0.9975 | $0.9975 | $2,793 | $3,502,615 |
| May-18 2026 | $0.998 | $0.9969 | $0.9983 | $0.9969 | $2,793 | $3,513,634 |
| May-17 2026 | $0.9946 | $0.9941 | $0.9955 | $0.9953 | $2,793 | $3,501,740 |
| May-16 2026 | $0.9954 | $0.9954 | $0.9978 | $0.9965 | $2,793 | $3,504,322 |
| May-15 2026 | $0.9965 | $0.9951 | $0.9967 | $0.996 | $2,793 | $3,508,225 |
| May-14 2026 | $0.9968 | $0.9965 | $0.9975 | $0.9975 | $2,794 | $3,509,431 |
| May-13 2026 | $0.9969 | $0.9951 | $0.9976 | $0.9976 | $2,793 | $3,509,859 |
| May-12 2026 | $0.9976 | $0.9955 | $0.9976 | $0.9959 | $2,794 | $3,512,158 |
| May-11 2026 | $0.9958 | $0.9958 | $0.9982 | $0.9982 | $2,794 | $3,505,788 |
| May-10 2026 | $0.9981 | $0.9952 | $0.9981 | $0.998 | $8,662 | $3,513,276 |
| May-09 2026 | $0.998 | $0.9953 | $0.9985 | $0.9965 | $2,794 | $3,511,992 |
| May-08 2026 | $0.9964 | $0.9944 | $0.9976 | $0.9969 | $2,794 | $3,506,450 |
| May-07 2026 | $0.997 | $0.9963 | $0.9973 | $0.9968 | $4,449 | $3,501,976 |