Cap Mercato $2.73T
-1.53%
Volume 24o $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LUKSO (LYXe), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.246982 | $0.246982 | $0.246982 | $0.246982 | - | - |
| Apr-28 2026 | $0.246982 | $0.246982 | $0.251275 | $0.251275 | - | - |
| Apr-27 2026 | $0.24978 | $0.241073 | $0.256286 | $0.241073 | $348 | - |
| Apr-26 2026 | $0.241073 | $0.23396 | $0.241073 | $0.234445 | - | - |
| Apr-25 2026 | $0.234445 | $0.234445 | $0.23464 | $0.23464 | - | - |
| Apr-24 2026 | $0.23464 | $0.228381 | $0.23464 | $0.233128 | - | - |
| Apr-23 2026 | $0.233128 | $0.233128 | $0.233128 | $0.233128 | - | - |
| Apr-22 2026 | $0.233128 | $0.229625 | $0.235276 | $0.229625 | - | - |
| Apr-21 2026 | $0.229625 | $0.227136 | $0.231532 | $0.231532 | - | - |
| Apr-20 2026 | $0.231532 | $0.231532 | $0.243471 | $0.243471 | - | - |
| Apr-19 2026 | $0.243471 | $0.243471 | $0.243471 | $0.243471 | - | - |
| Apr-18 2026 | $0.243471 | $0.243471 | $0.248228 | $0.243712 | - | - |
| Apr-17 2026 | $0.243712 | $0.243712 | $0.243712 | $0.243712 | - | - |
| Apr-16 2026 | $0.243712 | $0.235548 | $0.243712 | $0.235548 | - | - |
| Apr-15 2026 | $0.235548 | $0.235548 | $0.235548 | $0.235548 | - | - |