Рыночная кепка $2.32T
3.58%
Объем 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Монеты
26.932
+25
Биржи
885
Последнее обновление
16 секунд тому назад
LUKSO (LYXe) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3.7051 | $3.5218 | $3.7627 | $3.5625 | $34,027 | - |
| Apr-30 2024 | $3.5652 | $3.5230 | $4.0586 | $4.0548 | $44,867 | - |
| Apr-29 2024 | $3.8116 | $3.5014 | $3.8152 | $3.5017 | $92,810 | - |
| Apr-28 2024 | $3.5008 | $3.5008 | $3.6813 | $3.6018 | $73,737 | - |
| Apr-27 2024 | $3.5188 | $3.5188 | $3.6460 | $3.6460 | $136,256 | - |
| Apr-26 2024 | $3.6268 | $3.6268 | $4.0373 | $4.0121 | $83,633 | - |
| Apr-25 2024 | $3.9786 | $3.8808 | $4.0140 | $3.9681 | $30,066 | - |
| Apr-24 2024 | $3.8443 | $3.8443 | $4.1017 | $4.0295 | $28,390 | - |
| Apr-23 2024 | $4.0449 | $4.0216 | $4.1186 | $4.0748 | $19,228 | - |
| Apr-22 2024 | $4.0868 | $4.0649 | $4.3115 | $4.1742 | $36,999 | - |
| Apr-21 2024 | $4.1747 | $3.9675 | $4.1747 | $3.9675 | $90,359 | - |
| Apr-20 2024 | $3.9505 | $3.8390 | $3.9654 | $3.8769 | $86,481 | - |
| Apr-19 2024 | $3.8784 | $3.7258 | $3.9080 | $3.8155 | $22,739 | - |
| Apr-18 2024 | $3.8664 | $3.8063 | $3.9696 | $3.8088 | $25,232 | - |
| Apr-17 2024 | $3.8097 | $3.7442 | $3.9901 | $3.9901 | $25,451 | - |