Рыночная кепка $2.72T
-1.43%
Объем 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
LUKSO (LYXe) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.246982 | $0.246982 | $0.246982 | $0.246982 | - | - |
| Apr-28 2026 | $0.246982 | $0.246982 | $0.251275 | $0.251275 | - | - |
| Apr-27 2026 | $0.24978 | $0.241073 | $0.256286 | $0.241073 | $348 | - |
| Apr-26 2026 | $0.241073 | $0.23396 | $0.241073 | $0.234445 | - | - |
| Apr-25 2026 | $0.234445 | $0.234445 | $0.23464 | $0.23464 | - | - |
| Apr-24 2026 | $0.23464 | $0.228381 | $0.23464 | $0.233128 | - | - |
| Apr-23 2026 | $0.233128 | $0.233128 | $0.233128 | $0.233128 | - | - |
| Apr-22 2026 | $0.233128 | $0.229625 | $0.235276 | $0.229625 | - | - |
| Apr-21 2026 | $0.229625 | $0.227136 | $0.231532 | $0.231532 | - | - |
| Apr-20 2026 | $0.231532 | $0.231532 | $0.243471 | $0.243471 | - | - |
| Apr-19 2026 | $0.243471 | $0.243471 | $0.243471 | $0.243471 | - | - |
| Apr-18 2026 | $0.243471 | $0.243471 | $0.248228 | $0.243712 | - | - |
| Apr-17 2026 | $0.243712 | $0.243712 | $0.243712 | $0.243712 | - | - |
| Apr-16 2026 | $0.243712 | $0.235548 | $0.243712 | $0.235548 | - | - |
| Apr-15 2026 | $0.235548 | $0.235548 | $0.235548 | $0.235548 | - | - |