時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
LUKSO (LYXe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.246982 | $0.246982 | $0.246982 | $0.246982 | - | - |
| Apr-28 2026 | $0.246982 | $0.246982 | $0.251275 | $0.251275 | - | - |
| Apr-27 2026 | $0.24978 | $0.241073 | $0.256286 | $0.241073 | $348 | - |
| Apr-26 2026 | $0.241073 | $0.23396 | $0.241073 | $0.234445 | - | - |
| Apr-25 2026 | $0.234445 | $0.234445 | $0.23464 | $0.23464 | - | - |
| Apr-24 2026 | $0.23464 | $0.228381 | $0.23464 | $0.233128 | - | - |
| Apr-23 2026 | $0.233128 | $0.233128 | $0.233128 | $0.233128 | - | - |
| Apr-22 2026 | $0.233128 | $0.229625 | $0.235276 | $0.229625 | - | - |
| Apr-21 2026 | $0.229625 | $0.227136 | $0.231532 | $0.231532 | - | - |
| Apr-20 2026 | $0.231532 | $0.231532 | $0.243471 | $0.243471 | - | - |
| Apr-19 2026 | $0.243471 | $0.243471 | $0.243471 | $0.243471 | - | - |
| Apr-18 2026 | $0.243471 | $0.243471 | $0.248228 | $0.243712 | - | - |
| Apr-17 2026 | $0.243712 | $0.243712 | $0.243712 | $0.243712 | - | - |
| Apr-16 2026 | $0.243712 | $0.235548 | $0.243712 | $0.235548 | - | - |
| Apr-15 2026 | $0.235548 | $0.235548 | $0.235548 | $0.235548 | - | - |