시가총액 $2.82T
2.54%
볼륨 24시간 $293.49B
2.69%
BTC % 55.52%
0.46%
ETH % 10.25%
0.87%
코인
34.514
+9
거래소
885
마지막 업데이트
1 분 전에
LUKSO (LYXe) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.229625 | $0.227136 | $0.231532 | $0.231532 | - | - |
| Apr-20 2026 | $0.231532 | $0.231532 | $0.243471 | $0.243471 | - | - |
| Apr-19 2026 | $0.243471 | $0.243471 | $0.243471 | $0.243471 | - | - |
| Apr-18 2026 | $0.243471 | $0.243471 | $0.248228 | $0.243712 | - | - |
| Apr-17 2026 | $0.243712 | $0.243712 | $0.243712 | $0.243712 | - | - |
| Apr-16 2026 | $0.243712 | $0.235548 | $0.243712 | $0.235548 | - | - |
| Apr-15 2026 | $0.235548 | $0.235548 | $0.235548 | $0.235548 | - | - |
| Apr-14 2026 | $0.235548 | $0.235548 | $0.243149 | $0.240388 | - | - |
| Apr-13 2026 | $0.240388 | $0.238871 | $0.242585 | $0.238871 | $515 | - |
| Apr-12 2026 | $0.238871 | $0.238228 | $0.238871 | $0.238228 | - | - |
| Apr-11 2026 | $0.238228 | $0.238228 | $0.238228 | $0.238228 | - | - |
| Apr-10 2026 | $0.238228 | $0.238228 | $0.238228 | $0.238228 | - | - |
| Apr-09 2026 | $0.238228 | $0.238228 | $0.249416 | $0.249391 | - | - |
| Apr-08 2026 | $0.249391 | $0.234146 | $0.251627 | $0.234146 | - | - |
| Apr-07 2026 | $0.234146 | $0.234146 | $0.240677 | $0.240677 | - | - |