Market Cap $2.58T
0.49%
Volume 24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Coins
34.665
Exchanges
883
Live
LUKSO (LYXe) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of LUKSO (LYXe) in USD Dollar. This table shows 2,089 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.277301 | $0.245272 | $0.277301 | $0.245272 | $3,832 | - |
| May-22 2026 | $0.255623 | $0.255146 | $0.264816 | $0.255146 | $4,190 | - |
| May-21 2026 | $0.272965 | $0.271891 | $0.274022 | $0.274022 | $631 | - |
| May-20 2026 | $0.27869 | $0.23254 | $0.358477 | $0.23254 | $3,897 | - |
| May-17 2026 | $0.225347 | $0.225347 | $0.225347 | $0.225347 | - | - |
| May-16 2026 | $0.225347 | $0.225347 | $0.234315 | $0.234124 | - | - |
| May-15 2026 | $0.234369 | $0.232205 | $0.235923 | $0.23373 | - | - |
| May-14 2026 | $0.23373 | $0.232204 | $0.233895 | $0.232204 | - | - |
| May-13 2026 | $0.232204 | $0.232204 | $0.236716 | $0.236716 | - | - |
| May-12 2026 | $0.236716 | $0.229306 | $0.239879 | $0.229306 | - | - |
| May-11 2026 | $0.229306 | $0.228363 | $0.229306 | $0.228592 | - | - |
| May-10 2026 | $0.228592 | $0.227331 | $0.253766 | $0.253683 | - | - |
| May-09 2026 | $0.256804 | $0.256804 | $0.261113 | $0.261113 | - | - |
| May-08 2026 | $0.261113 | $0.260853 | $0.261113 | $0.260853 | - | - |
| May-07 2026 | $0.271164 | $0.271164 | $0.28287 | $0.28287 | - | - |