Market Cap $2.70T
2.31%
Volume 24h $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
Coins
34.485
+2
Exchanges
885
Last update
3 Minutes ago
LUKSO (LYXe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.240388 | $0.238871 | $0.242585 | $0.238871 | $515 | - |
| Apr-12 2026 | $0.238871 | $0.238228 | $0.238871 | $0.238228 | - | - |
| Apr-11 2026 | $0.238228 | $0.238228 | $0.238228 | $0.238228 | - | - |
| Apr-10 2026 | $0.238228 | $0.238228 | $0.238228 | $0.238228 | - | - |
| Apr-09 2026 | $0.238228 | $0.238228 | $0.249416 | $0.249391 | - | - |
| Apr-08 2026 | $0.249391 | $0.234146 | $0.251627 | $0.234146 | - | - |
| Apr-07 2026 | $0.234146 | $0.234146 | $0.240677 | $0.240677 | - | - |
| Apr-06 2026 | $0.240677 | $0.240677 | $0.259008 | $0.255026 | - | - |
| Apr-05 2026 | $0.255026 | $0.255026 | $0.260415 | $0.260415 | - | - |
| Apr-04 2026 | $0.260415 | $0.260415 | $0.261297 | $0.261297 | - | - |
| Apr-03 2026 | $0.261297 | $0.256702 | $0.261297 | $0.256702 | $105 | - |
| Apr-02 2026 | $0.256702 | $0.256702 | $0.277841 | $0.277841 | - | - |
| Apr-01 2026 | $0.277841 | $0.277841 | $0.28084 | $0.279395 | - | - |
| Mar-31 2026 | $0.279395 | $0.279395 | $0.28035 | $0.28035 | - | - |
| Mar-30 2026 | $0.28035 | $0.28035 | $0.286388 | $0.286388 | - | - |