Market Cap $2.79T
0.05%
Volume 24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Coins
26.158
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $4.7276 | $4.2123 | $4.9807 | $4.3828 | $410,997 | - |
Mar-27 2024 | $4.4238 | $4.3307 | $4.7651 | $4.4633 | $374,043 | - |
Mar-26 2024 | $4.3448 | $4.3448 | $4.9001 | $4.7903 | $443,784 | - |
Mar-25 2024 | $4.7614 | $4.7172 | $4.9855 | $4.8308 | $116,097 | - |
Mar-24 2024 | $4.8208 | $4.6164 | $4.8440 | $4.8436 | $101,801 | - |
Mar-23 2024 | $4.9015 | $4.4912 | $5.061 | $4.9111 | $136,737 | - |
Mar-22 2024 | $4.8921 | $4.2676 | $4.9226 | $4.9226 | $351,371 | - |
Mar-21 2024 | $4.6378 | $4.6378 | $5.255 | $5.124 | $221,246 | - |
Mar-20 2024 | $5.103 | $4.8814 | $5.201 | $5.001 | $145,015 | - |
Mar-19 2024 | $4.9329 | $4.8128 | $5.647 | $5.647 | $209,817 | - |
Mar-18 2024 | $5.351 | $4.9044 | $5.700 | $5.620 | $189,812 | - |
Mar-17 2024 | $5.555 | $5.513 | $5.937 | $5.703 | $151,435 | - |
Mar-16 2024 | $5.514 | $5.514 | $6.159 | $5.839 | $170,940 | - |
Mar-15 2024 | $5.820 | $5.648 | $6.313 | $6.148 | $146,196 | - |
Mar-14 2024 | $6.176 | $6.026 | $6.427 | $6.230 | $248,855 | - |