Market Cap $2.85T
0.59%
Volume 24h $309.67B
21.16%
BTC % 56.99%
0.4%
ETH % 10.11%
-0.79%
Coins
34.578
+10
Exchanges
885
Last update
3 Minutes ago
LUKSO (LYXe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.274973 | $0.274973 | $0.274973 | $0.274973 | - | - |
| May-03 2026 | $0.274973 | $0.256122 | $0.275048 | $0.256122 | - | - |
| May-02 2026 | $0.256122 | $0.256122 | $0.256122 | $0.256122 | - | - |
| May-01 2026 | $0.256122 | $0.246982 | $0.256122 | $0.246982 | - | - |
| Apr-30 2026 | $0.246982 | $0.246982 | $0.246982 | $0.246982 | - | - |
| Apr-29 2026 | $0.246982 | $0.246982 | $0.246982 | $0.246982 | - | - |
| Apr-28 2026 | $0.246982 | $0.246982 | $0.251275 | $0.251275 | - | - |
| Apr-27 2026 | $0.24978 | $0.241073 | $0.256286 | $0.241073 | $348 | - |
| Apr-26 2026 | $0.241073 | $0.23396 | $0.241073 | $0.234445 | - | - |
| Apr-25 2026 | $0.234445 | $0.234445 | $0.23464 | $0.23464 | - | - |
| Apr-24 2026 | $0.23464 | $0.228381 | $0.23464 | $0.233128 | - | - |
| Apr-23 2026 | $0.233128 | $0.233128 | $0.233128 | $0.233128 | - | - |
| Apr-22 2026 | $0.233128 | $0.229625 | $0.235276 | $0.229625 | - | - |
| Apr-21 2026 | $0.229625 | $0.227136 | $0.231532 | $0.231532 | - | - |
| Apr-20 2026 | $0.231532 | $0.231532 | $0.243471 | $0.243471 | - | - |