Cap Mercado $2.58T
0.43%
Volume 24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de LUKSO (LYXe), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de LUKSO (LYXe) em Dólar USD. Esta tabela mostra 2,089 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.277301 | $0.245272 | $0.277301 | $0.245272 | $3,832 | - |
| May-22 2026 | $0.255623 | $0.255146 | $0.264816 | $0.255146 | $4,190 | - |
| May-21 2026 | $0.272965 | $0.271891 | $0.274022 | $0.274022 | $631 | - |
| May-20 2026 | $0.27869 | $0.23254 | $0.358477 | $0.23254 | $3,897 | - |
| May-17 2026 | $0.225347 | $0.225347 | $0.225347 | $0.225347 | - | - |
| May-16 2026 | $0.225347 | $0.225347 | $0.234315 | $0.234124 | - | - |
| May-15 2026 | $0.234369 | $0.232205 | $0.235923 | $0.23373 | - | - |
| May-14 2026 | $0.23373 | $0.232204 | $0.233895 | $0.232204 | - | - |
| May-13 2026 | $0.232204 | $0.232204 | $0.236716 | $0.236716 | - | - |
| May-12 2026 | $0.236716 | $0.229306 | $0.239879 | $0.229306 | - | - |
| May-11 2026 | $0.229306 | $0.228363 | $0.229306 | $0.228592 | - | - |
| May-10 2026 | $0.228592 | $0.227331 | $0.253766 | $0.253683 | - | - |
| May-09 2026 | $0.256804 | $0.256804 | $0.261113 | $0.261113 | - | - |
| May-08 2026 | $0.261113 | $0.260853 | $0.261113 | $0.260853 | - | - |
| May-07 2026 | $0.271164 | $0.271164 | $0.28287 | $0.28287 | - | - |