Cap Mercado $2.47T
-1.57%
Volumen 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LUKSO (LYXe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $3.9786 | $3.8808 | $4.0140 | $3.9681 | $30,066 | - |
| Apr-24 2024 | $3.8443 | $3.8443 | $4.1017 | $4.0295 | $28,390 | - |
| Apr-23 2024 | $4.0449 | $4.0216 | $4.1186 | $4.0748 | $19,228 | - |
| Apr-22 2024 | $4.0868 | $4.0649 | $4.3115 | $4.1742 | $36,999 | - |
| Apr-21 2024 | $4.1747 | $3.9675 | $4.1747 | $3.9675 | $90,359 | - |
| Apr-20 2024 | $3.9505 | $3.8390 | $3.9654 | $3.8769 | $86,481 | - |
| Apr-19 2024 | $3.8784 | $3.7258 | $3.9080 | $3.8155 | $22,739 | - |
| Apr-18 2024 | $3.8664 | $3.8063 | $3.9696 | $3.8088 | $25,232 | - |
| Apr-17 2024 | $3.8097 | $3.7442 | $3.9901 | $3.9901 | $25,451 | - |
| Apr-16 2024 | $4.0242 | $3.7435 | $4.0377 | $3.8954 | $50,522 | - |
| Apr-15 2024 | $3.8890 | $3.8098 | $4.1872 | $3.8186 | $66,952 | - |
| Apr-14 2024 | $3.8660 | $3.7067 | $3.9510 | $3.7358 | $40,090 | - |
| Apr-13 2024 | $3.7988 | $3.6163 | $4.0686 | $4.0207 | $41,590 | - |
| Apr-12 2024 | $3.9254 | $3.8937 | $4.4507 | $4.4507 | $122,784 | - |
| Apr-11 2024 | $4.5166 | $4.4091 | $4.5389 | $4.4091 | $48,068 | - |