Cap Mercado $2.81T
2.38%
Volumen 24h $291.04B
2.29%
BTC % 55.47%
0.36%
ETH % 10.26%
0.97%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LUKSO (LYXe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.229625 | $0.227136 | $0.231532 | $0.231532 | - | - |
| Apr-20 2026 | $0.231532 | $0.231532 | $0.243471 | $0.243471 | - | - |
| Apr-19 2026 | $0.243471 | $0.243471 | $0.243471 | $0.243471 | - | - |
| Apr-18 2026 | $0.243471 | $0.243471 | $0.248228 | $0.243712 | - | - |
| Apr-17 2026 | $0.243712 | $0.243712 | $0.243712 | $0.243712 | - | - |
| Apr-16 2026 | $0.243712 | $0.235548 | $0.243712 | $0.235548 | - | - |
| Apr-15 2026 | $0.235548 | $0.235548 | $0.235548 | $0.235548 | - | - |
| Apr-14 2026 | $0.235548 | $0.235548 | $0.243149 | $0.240388 | - | - |
| Apr-13 2026 | $0.240388 | $0.238871 | $0.242585 | $0.238871 | $515 | - |
| Apr-12 2026 | $0.238871 | $0.238228 | $0.238871 | $0.238228 | - | - |
| Apr-11 2026 | $0.238228 | $0.238228 | $0.238228 | $0.238228 | - | - |
| Apr-10 2026 | $0.238228 | $0.238228 | $0.238228 | $0.238228 | - | - |
| Apr-09 2026 | $0.238228 | $0.238228 | $0.249416 | $0.249391 | - | - |
| Apr-08 2026 | $0.249391 | $0.234146 | $0.251627 | $0.234146 | - | - |
| Apr-07 2026 | $0.234146 | $0.234146 | $0.240677 | $0.240677 | - | - |