Cap Mercato $2.76T
-1.17%
Volume 24o $254.10B
6.22%
BTC % 55.79%
0.01%
ETH % 10%
-0.6%
Monete
34.534
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oasys (OAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00055696 | $0.00054805 | $0.00058452 | $0.00058148 | $152,415 | $3,663,582 |
| Apr-26 2026 | $0.00058009 | $0.00057646 | $0.00060677 | $0.00060677 | $168,691 | $3,814,521 |
| Apr-25 2026 | $0.00061361 | $0.00060173 | $0.00062627 | $0.00062627 | $277,257 | $4,033,579 |
| Apr-24 2026 | $0.00061796 | $0.00061796 | $0.00065717 | $0.00065717 | $191,083 | $4,060,885 |
| Apr-23 2026 | $0.00065472 | $0.00064364 | $0.00069131 | $0.00069094 | $178,600 | $4,301,014 |
| Apr-22 2026 | $0.00068948 | $0.00067554 | $0.00070894 | $0.00070091 | $188,397 | $4,527,901 |
| Apr-21 2026 | $0.00069229 | $0.00067398 | $0.00072268 | $0.00068562 | $238,618 | $4,544,855 |
| Apr-20 2026 | $0.00067707 | $0.00065819 | $0.00079031 | $0.00065819 | $606,138 | $4,443,453 |
| Apr-19 2026 | $0.00064614 | $0.00054959 | $0.00064614 | $0.00054959 | $428,276 | $4,239,063 |
| Apr-18 2026 | $0.00055059 | $0.00052061 | $0.00082617 | $0.00078965 | $958,611 | $3,611,038 |
| Apr-17 2026 | $0.00081045 | $0.00042131 | $0.00095434 | $0.00042131 | $1,665,856 | $5,313,531 |
| Apr-16 2026 | $0.00041959 | $0.00039462 | $0.00042084 | $0.00039462 | $175,753 | $2,750,106 |
| Apr-15 2026 | $0.00039632 | $0.00037167 | $0.00039632 | $0.00037167 | $179,691 | $2,596,710 |
| Apr-14 2026 | $0.00036971 | $0.0003531 | $0.00037154 | $0.00035365 | $114,121 | $2,421,560 |
| Apr-13 2026 | $0.00035383 | $0.00035383 | $0.00035938 | $0.00035767 | $112,022 | $2,316,818 |