Cap Mercato $2.58T
0.49%
Volume 24o $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di Oasys (OAS), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Oasys (OAS) in Dollaro USD. Questa tabella mostra 1,259 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.0006143 | $0.0006131 | $0.0006342 | $0.000633 | $47,271 | $4,155,009 |
| May-23 2026 | $0.00063139 | $0.0006079 | $0.00063179 | $0.0006168 | $55,597 | $4,269,820 |
| May-22 2026 | $0.00062236 | $0.00062011 | $0.00062914 | $0.00062914 | $157,080 | $4,207,444 |
| May-21 2026 | $0.00062923 | $0.00062041 | $0.00063993 | $0.000638 | $183,556 | $4,252,638 |
| May-20 2026 | $0.00064886 | $0.00062068 | $0.00065122 | $0.00064389 | $260,064 | $4,383,927 |
| May-19 2026 | $0.0006535 | $0.0006535 | $0.00069918 | $0.00069238 | $216,932 | $4,413,919 |
| May-18 2026 | $0.00067703 | $0.00062864 | $0.00068743 | $0.00062864 | $414,088 | $4,571,379 |
| May-17 2026 | $0.00062177 | $0.00061851 | $0.00063073 | $0.00062503 | $141,413 | $4,196,948 |
| May-16 2026 | $0.00062261 | $0.00062219 | $0.00064399 | $0.00064399 | $206,706 | $4,201,254 |
| May-15 2026 | $0.00064807 | $0.00064447 | $0.00071083 | $0.00068674 | $205,614 | $4,371,681 |
| May-14 2026 | $0.00067697 | $0.00065511 | $0.00068605 | $0.00066143 | $321,607 | $4,565,126 |
| May-13 2026 | $0.00066298 | $0.00058222 | $0.00074355 | $0.00058222 | $446,398 | $4,469,379 |
| May-12 2026 | $0.00058581 | $0.00058102 | $0.00062794 | $0.00062794 | $238,222 | $3,915,679 |
| May-11 2026 | $0.00065781 | $0.00062631 | $0.00065781 | $0.00064404 | $193,597 | $4,395,517 |
| May-10 2026 | $0.00063961 | $0.00062193 | $0.00064642 | $0.0006255 | $152,907 | $4,272,524 |