Cap Mercado $2.80T
0.43%
Volumen 24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oasys (OAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00061361 | $0.00060173 | $0.00062627 | $0.00062627 | $277,257 | $4,033,579 |
| Apr-24 2026 | $0.00061796 | $0.00061796 | $0.00065717 | $0.00065717 | $191,083 | $4,060,885 |
| Apr-23 2026 | $0.00065472 | $0.00064364 | $0.00069131 | $0.00069094 | $178,600 | $4,301,014 |
| Apr-22 2026 | $0.00068948 | $0.00067554 | $0.00070894 | $0.00070091 | $188,397 | $4,527,901 |
| Apr-21 2026 | $0.00069229 | $0.00067398 | $0.00072268 | $0.00068562 | $238,618 | $4,544,855 |
| Apr-20 2026 | $0.00067707 | $0.00065819 | $0.00079031 | $0.00065819 | $606,138 | $4,443,453 |
| Apr-19 2026 | $0.00064614 | $0.00054959 | $0.00064614 | $0.00054959 | $428,276 | $4,239,063 |
| Apr-18 2026 | $0.00055059 | $0.00052061 | $0.00082617 | $0.00078965 | $958,611 | $3,611,038 |
| Apr-17 2026 | $0.00081045 | $0.00042131 | $0.00095434 | $0.00042131 | $1,665,856 | $5,313,531 |
| Apr-16 2026 | $0.00041959 | $0.00039462 | $0.00042084 | $0.00039462 | $175,753 | $2,750,106 |
| Apr-15 2026 | $0.00039632 | $0.00037167 | $0.00039632 | $0.00037167 | $179,691 | $2,596,710 |
| Apr-14 2026 | $0.00036971 | $0.0003531 | $0.00037154 | $0.00035365 | $114,121 | $2,421,560 |
| Apr-13 2026 | $0.00035383 | $0.00035383 | $0.00035938 | $0.00035767 | $112,022 | $2,316,818 |
| Apr-12 2026 | $0.00035867 | $0.0003585 | $0.00036933 | $0.00036909 | $122,194 | $2,344,146 |
| Apr-11 2026 | $0.00036867 | $0.00036144 | $0.00037024 | $0.00036209 | $119,363 | $2,408,776 |