Cap Mercado $2.33T
2.76%
Volumen 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oasys (OAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.061044 | $0.056316 | $0.062093 | $0.059826 | $1,863,902 | $126,990,164 |
| Apr-30 2024 | $0.059748 | $0.058466 | $0.066422 | $0.066422 | $1,791,708 | $124,295,915 |
| Apr-29 2024 | $0.066123 | $0.065239 | $0.066802 | $0.066749 | $791,512 | $137,557,101 |
| Apr-28 2024 | $0.066411 | $0.064423 | $0.071004 | $0.065102 | $1,555,393 | $138,155,364 |
| Apr-27 2024 | $0.065348 | $0.062928 | $0.065838 | $0.063486 | $941,107 | $135,944,083 |
| Apr-26 2024 | $0.063955 | $0.062689 | $0.064444 | $0.064444 | $931,232 | $133,045,954 |
| Apr-25 2024 | $0.064278 | $0.063037 | $0.06702 | $0.06702 | $1,010,325 | $133,718,473 |
| Apr-24 2024 | $0.066284 | $0.066284 | $0.067863 | $0.067112 | $1,179,092 | $137,892,524 |
| Apr-23 2024 | $0.067812 | $0.067109 | $0.069798 | $0.068017 | $1,061,763 | $141,071,222 |
| Apr-22 2024 | $0.067982 | $0.065922 | $0.070126 | $0.067998 | $1,457,722 | $141,424,048 |
| Apr-21 2024 | $0.068319 | $0.065687 | $0.068599 | $0.065844 | $1,489,838 | $142,126,341 |
| Apr-20 2024 | $0.065611 | $0.063629 | $0.065611 | $0.064539 | $1,129,987 | $136,492,111 |
| Apr-19 2024 | $0.06456 | $0.062973 | $0.065184 | $0.065184 | $1,373,818 | $134,305,186 |
| Apr-18 2024 | $0.065032 | $0.061077 | $0.066702 | $0.06191 | $1,275,159 | $135,286,783 |
| Apr-17 2024 | $0.062009 | $0.060957 | $0.064534 | $0.062986 | $1,132,040 | $128,999,120 |