時価総額 $2.07T
-0.25%
ボリューム24h $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
硬貨
34.665
取引所
204
ライブ
Oasys (OAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Oasys (OAS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,290 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0004379 | $0.000435 | $0.0004585 | $0.0004555 | $12,062 | $2,952,767 |
| Jun-26 2026 | $0.0004613 | $0.0004562 | $0.0004616 | $0.0004615 | $10,002 | $3,109,668 |
| Jun-25 2026 | $0.0004602 | $0.0004595 | $0.0004698 | $0.0004698 | $10,419 | $3,101,357 |
| Jun-24 2026 | $0.0004822 | $0.0004777 | $0.0004892 | $0.0004804 | $10,744 | $3,248,679 |
| Jun-23 2026 | $0.0004818 | $0.0004778 | $0.0004889 | $0.0004889 | $13,132 | $3,245,046 |
| Jun-19 2026 | $0.000488 | $0.0004739 | $0.0005021 | $0.0004979 | $10,448 | $3,283,004 |
| Jun-18 2026 | $0.0004979 | $0.000487 | $0.00051865 | $0.00051865 | $15,290 | $3,348,635 |
| Jun-17 2026 | $0.00051814 | $0.00051477 | $0.00053759 | $0.00053129 | $87,274 | $3,483,810 |
| Jun-16 2026 | $0.0005314 | $0.0005254 | $0.0005335 | $0.00053045 | $49,029 | $3,571,871 |
| Jun-15 2026 | $0.00052975 | $0.0005234 | $0.0005348 | $0.000527 | $68,988 | $3,559,807 |
| Jun-14 2026 | $0.0005268 | $0.00052228 | $0.00054261 | $0.00054241 | $51,638 | $3,538,895 |
| Jun-13 2026 | $0.00054098 | $0.00053109 | $0.00054259 | $0.00053589 | $94,512 | $3,633,123 |
| Jun-12 2026 | $0.00053569 | $0.00052964 | $0.00054203 | $0.00053186 | $63,318 | $3,607,881 |
| Jun-11 2026 | $0.00052964 | $0.0004966 | $0.0005482 | $0.00051537 | $98,186 | $3,566,066 |
| Jun-10 2026 | $0.00051529 | $0.00050239 | $0.00053158 | $0.0005111 | $72,353 | $3,468,449 |