時価総額 $2.45T
2.71%
ボリューム24h $128.30B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
硬貨
27.051
+11
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.058796 | $0.058796 | $0.061311 | $0.060065 | $990,349 | $130,846,408 |
| May-07 2024 | $0.060899 | $0.060005 | $0.061257 | $0.060781 | $1,149,499 | $126,689,659 |
| May-06 2024 | $0.06109 | $0.060498 | $0.063373 | $0.062755 | $1,575,467 | $127,087,784 |
| May-05 2024 | $0.063143 | $0.061877 | $0.06775 | $0.06775 | $1,675,168 | $131,358,574 |
| May-04 2024 | $0.065583 | $0.061429 | $0.065583 | $0.062238 | $1,395,285 | $136,434,159 |
| May-03 2024 | $0.062719 | $0.060602 | $0.062719 | $0.061976 | $781,345 | $130,475,389 |
| May-02 2024 | $0.062322 | $0.06096 | $0.062848 | $0.062329 | $859,141 | $129,649,625 |
| May-01 2024 | $0.061044 | $0.056316 | $0.062093 | $0.059826 | $1,863,902 | $126,990,164 |
| Apr-30 2024 | $0.059748 | $0.058466 | $0.066422 | $0.066422 | $1,791,708 | $124,295,915 |
| Apr-29 2024 | $0.066123 | $0.065239 | $0.066802 | $0.066749 | $791,512 | $137,557,101 |
| Apr-28 2024 | $0.066411 | $0.064423 | $0.071004 | $0.065102 | $1,555,393 | $138,155,364 |
| Apr-27 2024 | $0.065348 | $0.062928 | $0.065838 | $0.063486 | $941,107 | $135,944,083 |
| Apr-26 2024 | $0.063955 | $0.062689 | $0.064444 | $0.064444 | $931,232 | $133,045,954 |
| Apr-25 2024 | $0.064278 | $0.063037 | $0.06702 | $0.06702 | $1,010,325 | $133,718,473 |
| Apr-24 2024 | $0.066284 | $0.066284 | $0.067863 | $0.067112 | $1,179,092 | $137,892,524 |