Рыночная кепка $2.77T
-1.26%
Объем 24h $138.70B
-59%
BTC % 56.57%
-0.05%
ETH % 9.49%
-0.73%
Монеты
34.639
+1
Биржи
885
Последнее обновление
2 минут тому назад
Oasys (OAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00064807 | $0.00064447 | $0.00071083 | $0.00068674 | $205,614 | $4,371,681 |
| May-14 2026 | $0.00067697 | $0.00065511 | $0.00068605 | $0.00066143 | $321,607 | $4,565,126 |
| May-13 2026 | $0.00066298 | $0.00058222 | $0.00074355 | $0.00058222 | $446,398 | $4,469,379 |
| May-12 2026 | $0.00058581 | $0.00058102 | $0.00062794 | $0.00062794 | $238,222 | $3,915,679 |
| May-11 2026 | $0.00065781 | $0.00062631 | $0.00065781 | $0.00064404 | $193,597 | $4,395,517 |
| May-10 2026 | $0.00063961 | $0.00062193 | $0.00064642 | $0.0006255 | $152,907 | $4,272,524 |
| May-09 2026 | $0.00062765 | $0.00061524 | $0.0006464 | $0.00062157 | $167,404 | $4,191,299 |
| May-08 2026 | $0.0006154 | $0.00061136 | $0.00063128 | $0.00063128 | $171,232 | $4,108,157 |
| May-07 2026 | $0.00063563 | $0.00062318 | $0.00068208 | $0.00068133 | $241,506 | $4,241,838 |
| May-06 2026 | $0.00065985 | $0.00060253 | $0.00065985 | $0.00062213 | $279,187 | $4,402,081 |
| May-05 2026 | $0.00063124 | $0.00056308 | $0.00067038 | $0.00057164 | $517,209 | $4,209,836 |
| May-04 2026 | $0.00057724 | $0.000527 | $0.00059489 | $0.00054257 | $349,525 | $3,848,499 |
| May-03 2026 | $0.00054424 | $0.00051265 | $0.00061276 | $0.00057086 | $364,660 | $3,627,331 |
| May-02 2026 | $0.00053172 | $0.00048526 | $0.00064764 | $0.00048526 | $525,459 | $3,542,714 |
| May-01 2026 | $0.00048673 | $0.00046553 | $0.00049353 | $0.00047005 | $163,399 | $3,242,356 |