시가총액 $2.15T
2.72%
볼륨 24시간 $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
코인
34.665
거래소
204
실시간
Oasys (OAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Oasys (OAS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,272 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00049005 | $0.00048317 | $0.00051622 | $0.00051431 | $116,725 | $3,284,919 |
| Jun-05 2026 | $0.00051398 | $0.00051187 | $0.00052727 | $0.00051282 | $125,435 | $3,487,570 |
| Jun-04 2026 | $0.00051427 | $0.00050622 | $0.00052206 | $0.00050622 | $381,140 | $3,488,525 |
| Jun-03 2026 | $0.00050524 | $0.0004912 | $0.00051146 | $0.00051146 | $84,955 | $3,426,235 |
| Jun-02 2026 | $0.00050972 | $0.00050972 | $0.000572 | $0.0005702 | $93,868 | $3,455,631 |
| Jun-01 2026 | $0.0005707 | $0.00054469 | $0.0005731 | $0.0005628 | $52,334 | $3,867,825 |
| May-31 2026 | $0.0005613 | $0.0005505 | $0.0005693 | $0.0005656 | $40,530 | $3,802,984 |
| May-30 2026 | $0.0005818 | $0.0005672 | $0.0005818 | $0.00057319 | $5,176 | $3,941,094 |
| May-29 2026 | $0.00057109 | $0.00054932 | $0.00058266 | $0.00055599 | $16,565 | $3,867,844 |
| May-28 2026 | $0.00055446 | $0.00055085 | $0.0005931 | $0.000579 | $64,892 | $3,754,041 |
| May-27 2026 | $0.0005808 | $0.0005788 | $0.0006024 | $0.00059999 | $36,716 | $3,931,184 |
| May-26 2026 | $0.0005976 | $0.0005909 | $0.00063 | $0.00062259 | $52,477 | $4,043,679 |
| May-25 2026 | $0.0006299 | $0.0006059 | $0.0006334 | $0.000613 | $57,039 | $4,260,955 |
| May-24 2026 | $0.0006143 | $0.0006131 | $0.0006342 | $0.000633 | $47,271 | $4,155,009 |
| May-23 2026 | $0.00063139 | $0.0006079 | $0.00063179 | $0.0006168 | $55,597 | $4,269,820 |