Cap Mercado $2.48T
-0.4%
Volume 24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oasys (OAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.063955 | $0.062689 | $0.064444 | $0.064444 | $931,232 | $133,045,954 |
| Apr-25 2024 | $0.064278 | $0.063037 | $0.06702 | $0.06702 | $1,010,325 | $133,718,473 |
| Apr-24 2024 | $0.066284 | $0.066284 | $0.067863 | $0.067112 | $1,179,092 | $137,892,524 |
| Apr-23 2024 | $0.067812 | $0.067109 | $0.069798 | $0.068017 | $1,061,763 | $141,071,222 |
| Apr-22 2024 | $0.067982 | $0.065922 | $0.070126 | $0.067998 | $1,457,722 | $141,424,048 |
| Apr-21 2024 | $0.068319 | $0.065687 | $0.068599 | $0.065844 | $1,489,838 | $142,126,341 |
| Apr-20 2024 | $0.065611 | $0.063629 | $0.065611 | $0.064539 | $1,129,987 | $136,492,111 |
| Apr-19 2024 | $0.06456 | $0.062973 | $0.065184 | $0.065184 | $1,373,818 | $134,305,186 |
| Apr-18 2024 | $0.065032 | $0.061077 | $0.066702 | $0.06191 | $1,275,159 | $135,286,783 |
| Apr-17 2024 | $0.062009 | $0.060957 | $0.064534 | $0.062986 | $1,132,040 | $128,999,120 |
| Apr-16 2024 | $0.063293 | $0.061961 | $0.065763 | $0.064619 | $2,025,334 | $131,669,660 |
| Apr-15 2024 | $0.064036 | $0.06367 | $0.071658 | $0.069973 | $2,427,561 | $133,214,900 |
| Apr-14 2024 | $0.069654 | $0.065858 | $0.070449 | $0.06629 | $1,899,981 | $144,903,095 |
| Apr-13 2024 | $0.068055 | $0.0671 | $0.074253 | $0.074253 | $2,272,277 | $141,576,775 |
| Apr-12 2024 | $0.074559 | $0.074559 | $0.081431 | $0.079668 | $2,165,630 | $155,106,758 |