Cap Mercato $2.36T
4.05%
Volume 24o $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Verified USD (USDV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.9995 | $0.9983 | $0.9997 | $0.9986 | $6,283,147 | $17,133,762 |
| May-01 2024 | $0.9985 | $0.9982 | $0.9994 | $0.9982 | $7,855,962 | $17,117,140 |
| Apr-30 2024 | $0.9982 | $0.998 | $0.9999 | $0.9987 | $6,979,219 | $17,112,529 |
| Apr-29 2024 | $0.999 | $0.9986 | $0.9993 | $0.9987 | $5,808,462 | $17,124,796 |
| Apr-28 2024 | $0.9986 | $0.9986 | $0.999 | $0.9987 | $3,144,576 | $17,118,020 |
| Apr-27 2024 | $0.9987 | $0.9987 | $0.9996 | $0.9991 | $5,136,097 | $17,120,605 |
| Apr-26 2024 | $0.9995 | $0.999 | $0.9995 | $0.9991 | $47,867,480 | $17,133,336 |
| Apr-25 2024 | $0.9997 | $0.9989 | $0.9997 | $0.9996 | $4,569,716 | $17,137,489 |
| Apr-24 2024 | $0.9992 | $0.999 | $0.9998 | $0.9998 | $4,507,167 | $17,128,189 |
| Apr-23 2024 | $0.9996 | $0.9987 | $0.9998 | $0.9994 | $4,543,768 | $17,136,157 |
| Apr-22 2024 | $0.9994 | $0.9988 | $0.9997 | $0.9988 | $3,975,774 | $17,133,014 |
| Apr-21 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9994 | $2,735,569 | $17,127,684 |
| Apr-20 2024 | $0.9991 | $0.9985 | $0.9996 | $0.9991 | $5,445,829 | $17,127,560 |
| Apr-19 2024 | $0.9988 | $0.9974 | $0.9989 | $0.9981 | $10,084,270 | $17,122,271 |
| Apr-18 2024 | $0.9981 | $0.9973 | $0.9983 | $0.998 | $5,299,621 | $17,109,592 |