時価総額 $2.75T
7.2%
ボリューム24h $278.25B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
硬貨
27.218
+21
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.9992 | $0.9986 | $0.9998 | $0.9987 | $3,921,849 | $17,128,539 |
| May-19 2024 | $0.9989 | $0.9985 | $0.9991 | $0.9991 | $1,973,011 | $17,124,223 |
| May-18 2024 | $0.9989 | $0.9988 | $0.9997 | $0.9993 | $2,013,718 | $17,123,596 |
| May-17 2024 | $0.9993 | $0.9986 | $0.9998 | $0.9989 | $3,488,684 | $17,130,916 |
| May-16 2024 | $0.999 | $0.9988 | $0.9993 | $0.9993 | $3,173,670 | $17,124,830 |
| May-15 2024 | $0.9993 | $0.9982 | $0.9997 | $0.9983 | $3,658,231 | $17,130,495 |
| May-14 2024 | $0.9983 | $0.998 | $0.9986 | $0.9986 | $2,851,268 | $17,114,078 |
| May-13 2024 | $0.9986 | $0.9981 | $0.9991 | $0.9981 | $2,593,895 | $17,118,971 |
| May-12 2024 | $0.9982 | $0.9982 | $0.9987 | $0.9986 | $1,961,753 | $17,112,068 |
| May-11 2024 | $0.9984 | $0.9984 | $0.999 | $0.999 | $2,481,797 | $17,115,613 |
| May-10 2024 | $0.9989 | $0.9988 | $1.0009 | $0.9993 | $2,942,524 | $17,124,577 |
| May-09 2024 | $0.9999 | $0.999 | $0.9999 | $0.9994 | $1,374,522 | $17,141,266 |
| May-08 2024 | $0.9991 | $0.9986 | $1.0000 | $0.9989 | $1,443,575 | $17,127,330 |
| May-07 2024 | $0.9995 | $0.9985 | $1.0001 | $0.9998 | $2,165,784 | $17,133,659 |
| May-06 2024 | $1.0000 | $0.9993 | $1.0000 | $0.9997 | $2,635,317 | $17,143,487 |