Рыночная кепка $2.48T
5.95%
Объем 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Монеты
26.965
+12
Биржи
885
Последнее обновление
2 минут тому назад
Verified USD (USDV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0000 | $0.9993 | $1.0002 | $0.9994 | $3,548,803 | $17,143,150 |
| May-02 2024 | $0.9995 | $0.9983 | $0.9997 | $0.9986 | $6,283,147 | $17,133,762 |
| May-01 2024 | $0.9985 | $0.9982 | $0.9994 | $0.9982 | $7,855,962 | $17,117,140 |
| Apr-30 2024 | $0.9982 | $0.998 | $0.9999 | $0.9987 | $6,979,219 | $17,112,529 |
| Apr-29 2024 | $0.999 | $0.9986 | $0.9993 | $0.9987 | $5,808,462 | $17,124,796 |
| Apr-28 2024 | $0.9986 | $0.9986 | $0.999 | $0.9987 | $3,144,576 | $17,118,020 |
| Apr-27 2024 | $0.9987 | $0.9987 | $0.9996 | $0.9991 | $5,136,097 | $17,120,605 |
| Apr-26 2024 | $0.9995 | $0.999 | $0.9995 | $0.9991 | $47,867,480 | $17,133,336 |
| Apr-25 2024 | $0.9997 | $0.9989 | $0.9997 | $0.9996 | $4,569,716 | $17,137,489 |
| Apr-24 2024 | $0.9992 | $0.999 | $0.9998 | $0.9998 | $4,507,167 | $17,128,189 |
| Apr-23 2024 | $0.9996 | $0.9987 | $0.9998 | $0.9994 | $4,543,768 | $17,136,157 |
| Apr-22 2024 | $0.9994 | $0.9988 | $0.9997 | $0.9988 | $3,975,774 | $17,133,014 |
| Apr-21 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9994 | $2,735,569 | $17,127,684 |
| Apr-20 2024 | $0.9991 | $0.9985 | $0.9996 | $0.9991 | $5,445,829 | $17,127,560 |
| Apr-19 2024 | $0.9988 | $0.9974 | $0.9989 | $0.9981 | $10,084,270 | $17,122,271 |