Market Cap $2.55T
2.85%
Volume 24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Coins
26.968
+2
Exchanges
885
Last update
3 Minutes ago
Verified USD (USDV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.9996 | $0.9996 | $1.0002 | $1.0001 | $2,688,171 | $17,135,604 |
| May-03 2024 | $1.0000 | $0.9993 | $1.0002 | $0.9994 | $3,548,803 | $17,143,150 |
| May-02 2024 | $0.9995 | $0.9983 | $0.9997 | $0.9986 | $6,283,147 | $17,133,762 |
| May-01 2024 | $0.9985 | $0.9982 | $0.9994 | $0.9982 | $7,855,962 | $17,117,140 |
| Apr-30 2024 | $0.9982 | $0.998 | $0.9999 | $0.9987 | $6,979,219 | $17,112,529 |
| Apr-29 2024 | $0.999 | $0.9986 | $0.9993 | $0.9987 | $5,808,462 | $17,124,796 |
| Apr-28 2024 | $0.9986 | $0.9986 | $0.999 | $0.9987 | $3,144,576 | $17,118,020 |
| Apr-27 2024 | $0.9987 | $0.9987 | $0.9996 | $0.9991 | $5,136,097 | $17,120,605 |
| Apr-26 2024 | $0.9995 | $0.999 | $0.9995 | $0.9991 | $47,867,480 | $17,133,336 |
| Apr-25 2024 | $0.9997 | $0.9989 | $0.9997 | $0.9996 | $4,569,716 | $17,137,489 |
| Apr-24 2024 | $0.9992 | $0.999 | $0.9998 | $0.9998 | $4,507,167 | $17,128,189 |
| Apr-23 2024 | $0.9996 | $0.9987 | $0.9998 | $0.9994 | $4,543,768 | $17,136,157 |
| Apr-22 2024 | $0.9994 | $0.9988 | $0.9997 | $0.9988 | $3,975,774 | $17,133,014 |
| Apr-21 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9994 | $2,735,569 | $17,127,684 |
| Apr-20 2024 | $0.9991 | $0.9985 | $0.9996 | $0.9991 | $5,445,829 | $17,127,560 |