Cap Mercado $2.67T
1.76%
Volume 24h $151.58B
9.39%
BTC % 58.41%
-0.18%
ETH % 9.68%
-0.1%
Moedas
34.654
+7
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Verified USD (USDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.209829 | $0.207278 | $0.209829 | $0.207841 | - | $3,596,866 |
| May-19 2026 | $0.207864 | $0.207607 | $0.210383 | $0.208386 | - | $3,563,167 |
| May-18 2026 | $0.207569 | $0.207363 | $0.209643 | $0.209643 | - | $3,558,123 |
| May-17 2026 | $0.211512 | $0.211318 | $0.212968 | $0.212968 | - | $3,625,713 |
| May-16 2026 | $0.212968 | $0.211981 | $0.214502 | $0.214502 | - | $3,650,665 |
| May-15 2026 | $0.214502 | $0.213633 | $0.220524 | $0.220524 | - | $3,676,966 |
| May-14 2026 | $0.220555 | $0.217508 | $0.220555 | $0.217721 | - | $3,780,723 |
| May-13 2026 | $0.217745 | $0.217569 | $0.223267 | $0.219604 | - | $3,732,556 |
| May-12 2026 | $0.219604 | $0.218459 | $0.224267 | $0.224267 | - | $3,764,422 |
| May-11 2026 | $0.224405 | $0.223705 | $0.228974 | $0.228974 | - | $3,846,717 |
| May-10 2026 | $0.228974 | $0.225601 | $0.22919 | $0.226547 | - | $3,925,032 |
| May-09 2026 | $0.227343 | $0.224868 | $0.228834 | $0.225406 | - | $3,897,082 |
| May-08 2026 | $0.225958 | $0.22014 | $0.230583 | $0.220726 | $3 | $3,873,341 |
| May-07 2026 | $0.220726 | $0.22042 | $0.225109 | $0.223032 | $2 | $3,783,659 |
| May-06 2026 | $0.223032 | $0.222203 | $0.225367 | $0.222262 | $2 | $3,823,173 |