Cap Mercado $2.74T
0.21%
Volumen 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Verified USD (USDV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.215064 | $0.215064 | $0.216315 | $0.215537 | - | $3,686,600 |
| Apr-28 2026 | $0.215867 | $0.214691 | $0.217349 | $0.215773 | - | $3,700,352 |
| Apr-27 2026 | $0.216191 | $0.216157 | $0.221849 | $0.220228 | $2 | $3,705,912 |
| Apr-26 2026 | $0.220228 | $0.216803 | $0.220228 | $0.216803 | $1 | $3,775,112 |
| Apr-25 2026 | $0.216803 | $0.216799 | $0.220218 | $0.218913 | - | $3,716,399 |
| Apr-24 2026 | $0.218913 | $0.217477 | $0.219112 | $0.217477 | - | $3,752,576 |
| Apr-23 2026 | $0.217445 | $0.216454 | $0.219618 | $0.219618 | - | $3,727,415 |
| Apr-22 2026 | $0.219717 | $0.216969 | $0.221337 | $0.216971 | $2 | $3,766,356 |
| Apr-21 2026 | $0.216326 | $0.195262 | $0.218516 | $0.196359 | - | $3,708,236 |
| Apr-20 2026 | $0.196359 | $0.193947 | $0.196359 | $0.194012 | - | $3,365,955 |
| Apr-19 2026 | $0.194012 | $0.133469 | $0.235035 | $0.235035 | $138 | $3,325,725 |
| Apr-18 2026 | $0.235206 | $0.235198 | $0.241083 | $0.241083 | - | $4,031,864 |
| Apr-17 2026 | $0.240539 | $0.234772 | $0.241623 | $0.236966 | $2 | $4,123,280 |
| Apr-16 2026 | $0.236964 | $0.234782 | $0.238143 | $0.237688 | $4 | $4,062,006 |
| Apr-15 2026 | $0.237247 | $0.232626 | $0.237825 | $0.232626 | - | $4,066,856 |