Market Cap $966.47B
5.27%
Volume 24h $117.09B
30.02%
BTC % 39.96%
0.27%
ETH % 14.52%
3.71%
Coins
17.981
+13
Exchanges
784
Last update
56 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
ExchangeCoin
1501
EXCC
|
$0.032014 | 0.04% | 1.4% | -0.53% |
30d -16.1%
60d -28.18%
90d -42.03%
|
Open $0.031567
Low $0.031567
High $0.032430
|
$38.85K 1.21M EXCC | $890.97K |
|
|
| 1502 |
Leeds United Fan Token
1502
LUFC
|
$0.904351 | -0.77% | 4.02% | -15.57% |
30d -28.71%
60d -45.2%
90d -64.76%
|
Open $0.866655
Low $0.866655
High $0.911377
|
$113.91K 125.96K LUFC | $889.37K |
|
|
| 1503 |
Bondly
1503
BONDLY
|
$0.008539 | -0.27% | 3.96% | -4.02% |
30d -25.23%
60d -66.09%
90d -78.72%
|
Open $0.008230
Low $0.008205
High $0.008563
|
$71.60K 8.38M BONDLY | $887.89K |
|
|
| 1504 |
Wall Street Games
1504
WSG
|
$0.0000000020 | -0.2% | 11.57% | -10.1% |
30d -17.72%
60d -66.66%
90d -79.07%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$218.58K 109.29T WSG | $887.69K |
|
|
| 1505 |
Waves Community Token
1505
WCT
|
$0.088626 | - | - | 1.08% |
30d -11.77%
60d -25.38%
90d -56.64%
|
Open $0.113451
Low $0.113451
High $0.113451
|
$493.00 - | $886.25K |
|
|
| 1506 |
Emercoin
1506
EMC
|
$0.017870 | -0.83% | 0.1% | -2.72% |
30d -17.52%
60d -50.53%
90d -61.36%
|
Open $0.018514
Low $0.017419
High $0.020698
|
$9.59K 536.66K EMC | $884.68K |
|
|
| 1507 |
Memetic / PepeCoin
1507
MEME
|
$0.029605 | -0.11% | 16.51% | -13.06% |
30d -26.97%
60d -29.91%
90d -47.94%
|
Open $0.023092
Low $0.023092
High $0.029704
|
$76.00 2.57K MEME | $884.43K |
|
|
| 1508 |
Genesis Vision
1508
GVT
|
$0.198909 | 5.07% | 6.23% | 0.15% |
30d 20.72%
60d -30.15%
90d -36.64%
|
Open $0.194663
Low $0.169994
High $0.202578
|
$699.00 3.52K GVT | $880.55K |
|
|
| 1509 |
disBalancer
1509
DDOS
|
$0.141964 | 1.58% | 7.1% | 5.39% |
30d -18.34%
60d -51.74%
90d -72.88%
|
Open $0.131962
Low $0.131962
High $0.141964
|
$60.28K 424.63K DDOS | $879.53K |
|
|
| 1510 |
NewYorkCoin
1510
NYC
|
$0.00000608 | -0.65% | 0.12% | -20.48% |
30d -32.59%
60d -70.25%
90d -68.11%
|
Open $0.00000619
Low $0.00000570
High $0.00000779
|
$109.00 18.08M NYC | $874.75K |
|
|
| 1511 |
DOSE
1511
DOSE
|
$0.016692 | -0.57% | 3.1% | -12.79% |
30d -37.55%
60d -81.09%
90d -88.35%
|
Open $0.016314
Low $0.016189
High $0.016829
|
$468.75K 28.08M DOSE | $866.38K |
|
|
| 1512 |
Famcentral
1512
FAM
|
$0.088910 | 0.2% | 3.95% | -4.51% |
30d -20.87%
60d -43.36%
90d -59.46%
|
Open $0.085092
Low $0.085092
High $0.089578
|
$986.00 11.10K FAM | $865.87K |
|
|
| 1513 |
MAX Exchange Token
1513
MAX
|
$0.264107 | -0.12% | 0.3% | -4.85% |
30d -21.51%
60d -30.77%
90d -34.82%
|
Open $0.262935
Low $0.262326
High $0.264623
|
$20.22K 76.56K MAX | $863.97K |
|
|
| 1514 |
Buying.com
1514
BUY
|
$0.019776 | 0.01% | 0.74% | -0.15% |
30d -16.36%
60d -43.84%
90d -46.28%
|
Open $0.019630
Low $0.019111
High $0.020017
|
$103.66K 5.24M BUY | $859.07K |
|
|
| 1515 |
BlockBank
1515
BBANK
|
$0.010612 | 0.42% | 4.36% | 2.82% |
30d -27.8%
60d -57.88%
90d -52.06%
|
Open $0.010092
Low $0.010092
High $0.010660
|
$51.02K 4.81M BBANK | $859.04K |
|
|
| 1516 |
Global Social Chain
1516
GSC
|
$0.001814 | 4.65% | -3.18% | -14.78% |
30d -12.7%
60d -37.43%
90d -47.87%
|
Open $0.001846
Low $0.001733
High $0.001874
|
$3.96K 2.18M GSC | $855.06K |
|
|
| 1517 |
BeanCash
1517
BEAN
|
$0.000177 | -0.63% | 3.19% | -16.41% |
30d 284.56%
60d 119.63%
90d 41.97%
|
Open $0.000166
Low $0.000166
High $0.000185
|
$136.00 772.13K BEAN | $854.55K |
|
|
| 1518 |
Nyancoin
1518
NYAN
|
$0.002612 | - | - | - |
30d -
60d -
90d -
|
Open $0.000067
Low $0.000066
High $0.011868
|
$165.00 - | $843.11K |
|
|
| 1519 |
Honest
1519
HNST
|
$0.008936 | -0.76% | -0.92% | -4.41% |
30d -29.51%
60d -50.42%
90d -53.31%
|
Open $0.008953
Low $0.008933
High $0.009205
|
$1.11K 123.67K HNST | $840.58K |
|
|
| 1520 |
AICHAIN
1520
AIT
|
$0.001571 | -0.16% | 6.28% | -6.36% |
30d -32.92%
60d -44.97%
90d -55.95%
|
Open $0.001480
Low $0.001475
High $0.001574
|
$40.54K - | $840.34K |
|
|
| 1521 |
PlantVsUndead
1521
PVU
|
$0.016730 | -0.92% | 8.73% | -0.15% |
30d -20.96%
60d -67.4%
90d -76.38%
|
Open $0.015417
Low $0.015386
High $0.016886
|
$148.13K 8.85M PVU | $838.31K |
|
|
| 1522 |
Stakenet
1522
XSN
|
$0.006608 | - | - | -9.67% |
30d -36.51%
60d -48.13%
90d -67.38%
|
Open $0.006608
Low $0.006608
High $0.006608
|
- - | $833.66K |
|
|
| 1523 |
CyberFi Token
1523
CFITK
|
$0.405820 | 2.89% | 7.49% | -3.67% |
30d -44%
60d -75.21%
90d -84.38%
|
Open $0.379368
Low $0.377538
High $0.414752
|
$9.33K 22.99K CFITK | $831.93K |
|
|
| 1524 |
Furucombo
1524
FCOMBO
|
$0.026973 | 0.63% | 4.64% | -21.66% |
30d -55.36%
60d -68%
90d -80.71%
|
Open $0.025919
Low $0.025339
High $0.026973
|
$85.64K 3.17M FCOMBO | $831.08K |
|
|
| 1525 |
FujiCoin
1525
FJC
|
$0.000193 | - | - | -7.46% |
30d -34.98%
60d -46.9%
90d -57.51%
|
Open $0.000193
Low $0.000193
High $0.000193
|
$4.00 - | $828.73K |
|
|
| 1526 |
AmonD
1526
AMON
|
$0.000976 | - | 4.84% | 0.12% |
30d -5.89%
60d -28.37%
90d -38.34%
|
Open $0.000930
Low $0.000929
High $0.000976
|
$1.52K 1.56M AMON | $818.65K |
|
|
| 1527 |
PERI Finance
1527
PERI
|
$0.095559 | 0.02% | -0.21% | 8.99% |
30d -19.54%
60d -52.04%
90d -61.46%
|
Open $0.096525
Low $0.095406
High $0.096525
|
$536.38K 5.61M PERI | $816.08K |
|
|
| 1528 |
yieldwatch
1528
WATCH
|
$0.047418 | -0.43% | 7.06% | 0.4% |
30d -23.37%
60d -43.08%
90d -56.12%
|
Open $0.044043
Low $0.044043
High $0.047623
|
$2.17K 45.69K WATCH | $813.24K |
|
|
| 1529 |
Oduwa
1529
OWC
|
$0.194057 | -0.21% | 6.25% | -3.04% |
30d -31.87%
60d -44.37%
90d -55.48%
|
Open $0.182445
Low $0.182445
High $0.194499
|
$8.87K 45.72K OWC | $812.88K |
|
|
| 1530 |
Bobs Repair
1530
BOBS
|
$0.004423 | 99.75% | 86.14% | -1.98% |
30d 5.15%
60d -1.24%
90d 34.3%
|
Open $0.002375
Low $0.002214
High $0.004423
|
$245.00 55.49K BOBS | $812.21K |
|
|
| 1531 |
Phoenixcoin
1531
PXC
|
$0.009326 | -0.12% | 3.85% | 11.55% |
30d 16.15%
60d 28.04%
90d -2.39%
|
Open $0.008970
Low $0.008970
High $0.009356
|
$0 101.00 PXC | $807.96K |
|
|
| 1532 |
Gunstar Metaverse
1532
GST
|
$0.025820 | -4.02% | -5% | -30.1% |
30d -65.01%
60d -61.07%
90d -67.49%
|
Open $0.027305
Low $0.025820
High $0.027305
|
$224.44K 8.69M GST | $807.92K |
|
|
| 1533 |
Caspian
1533
CSP
|
$0.001795 | -8.65% | 24.32% | 7.5% |
30d -30.65%
60d -63.03%
90d -72.2%
|
Open $0.001383
Low $0.001383
High $0.001965
|
$27.92K 15.55M CSP | $806.19K |
|
|
| 1534 |
Duck DAO
1534
DUCKD
|
$0.025590 | -0.39% | 7.39% | -4.33% |
30d -28.14%
60d -56.27%
90d -75.64%
|
Open $0.023870
Low $0.023828
High $0.025692
|
$8.68K 339.08K DUCKD | $801.47K |
|
|
| 1535 |
AstroSwap
1535
ASTRO
|
$0.001869 | 2.11% | 6.32% | -9.11% |
30d -28.87%
60d -69.54%
90d -85.29%
|
Open $0.001756
Low $0.001756
High $0.001869
|
$1.48K 789.57K ASTRO | $800.78K |
|
|
| 1536 |
Bata
1536
BTA
|
$0.158065 | -0.11% | 1172.86% | 915.52% |
30d -1.98%
60d -29.41%
90d 379.14%
|
Open $0.012405
Low $0.012405
High $0.158590
|
$17.00 - | $798.64K |
|
|
| 1537 |
İstanbul Başakşehir Fan Token
1537
IBFK
|
$1.3276 | -1.52% | 3.95% | -12.24% |
30d -9.62%
60d 17.64%
90d -3.26%
|
Open $1.2291
Low $1.2291
High $1.3482
|
$166.68K 125.54K IBFK | $798.26K |
|
|
| 1538 |
WagyuSwap
1538
WAG
|
$0.014735 | 4.3% | 7.52% | -11.33% |
30d -41.33%
60d -78.26%
90d -88.39%
|
Open $0.013706
Low $0.013593
High $0.014735
|
$4.50K 305.18K WAG | $798.15K |
|
|
| 1539 |
carVertical
1539
CV
|
$0.000104 | 0.15% | -2.27% | -19.93% |
30d -30.28%
60d -61.54%
90d -71.24%
|
Open $0.000106
Low $0.000103
High $0.000107
|
$16.98K 162.77M CV | $795.33K |
|
|
| 1540 |
VIG
1540
VIGOR
|
$0.000887 | - | 6.03% | 13.71% |
30d -9.45%
60d -50.15%
90d 1.79%
|
Open $0.000835
Low $0.000835
High $0.000888
|
$3.00 4.45K VIGOR | $793.37K |
|
|
| 1541 |
CUTcoin
1541
CUT
|
$0.004866 | -0.12% | 59.17% | 29.33% |
30d -34.55%
60d -74.79%
90d -89.81%
|
Open $0.003054
Low $0.003054
High $0.004872
|
$6.00 1.25K CUT | $787.92K |
|
|
| 1542 |
Project TXA
1542
TXA
|
$0.305751 | 0.29% | 3.3% | -23.2% |
30d -43.42%
60d -81.62%
90d -85.05%
|
Open $0.298044
Low $0.262328
High $0.342427
|
$330.22K 1.08M TXA | $785.36K |
|
|
| 1543 |
Don-key
1543
DONKEY
|
$0.012662 | 1.05% | -18.88% | -24.81% |
30d -63.64%
60d -84.62%
90d -91.28%
|
Open $0.012446
Low $0.012446
High $0.015611
|
$120.12K 9.49M DONKEY | $785.04K |
|
|
| 1544 |
Lanceria
1544
LANC
|
$0.002909 | -0.24% | 1.11% | -39.09% |
30d -34.3%
60d -60.28%
90d -70.62%
|
Open $0.002862
Low $0.002747
High $0.002916
|
$15.49K 5.33M LANC | $782.96K |
|
|
| 1545 |
Tadpole Finance
1545
TAD
|
$1.4234 | -0.02% | 3.37% | -3.02% |
30d -36.42%
60d -61.2%
90d -74.83%
|
Open $1.3763
Low $1.3602
High $1.4237
|
$228.00 160.00 TAD | $782.25K |
|
|
| 1546 |
HEROcoin
1546
PLAY
|
$0.003136 | - | 9.36% | -18.88% |
30d -54.69%
60d -65.78%
90d -85.35%
|
Open $0.002916
Low $0.002868
High $0.003155
|
$873.00 278.60K PLAY | $779.82K |
|
|
| 1547 |
Digix Gold Token
1547
DGX
|
$14.23 | -0.12% | 5.76% | -2.84% |
30d -35.01%
60d -31.19%
90d -40.86%
|
Open $13.44
Low $13.44
High $14.28
|
$858.00 60.00 DGX | $777.44K |
|
|
| 1548 |
ClinTex CTi
1548
CTI
|
$0.006239 | -1.23% | 2.15% | 2.6% |
30d -29.92%
60d -65.99%
90d -79%
|
Open $0.00610
Low $0.006028
High $0.006628
|
$1.90M 304.36M CTI | $776.43K |
|
|
| 1549 |
Global Cryptocurrency
1549
TGCC
|
$0.000608 | -0.11% | 6.14% | -2.94% |
30d 2.29%
60d -44.31%
90d 33.69%
|
Open $0.000573
Low $0.000573
High $0.000610
|
$9.00 - | $771.05K |
|
|
| 1550 |
Ares Protocol
1550
ARES
|
$0.003321 | -4.35% | 8.7% | 48.97% |
30d 33.63%
60d -26.25%
90d -64.76%
|
Open $0.002930
Low $0.002930
High $0.003558
|
$960.68K 289.28M ARES | $767.72K |
|
17.981 Coins Monitored - Page 31 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.