Market Cap $2.79T
1.62%
Volume 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Coins
26.156
+25
Exchanges
885
Last update
41 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1501 |
Wecan Group
1501
WECAN
|
$0.003915 | -0.04% | 3.71% | 2.89% |
30d -1.04%
60d -25.4%
90d -36.1%
|
Open $0.00383524
Low $0.00377436
High $0.00391706
|
$12.84K 3.28M WECAN | $3.24M |
|
|
1502 |
Hypr Network
1502
HYPR
|
$0.044188 | -1.83% | 10.22% | -9.4% |
30d -40.77%
60d -62.87%
90d -73.99%
|
Open $0.040034
Low $0.039972
High $0.046315
|
$83.64K 1.89M HYPR | $3.17M |
|
|
1503 |
Chain Guardians
1503
CGG
|
$0.052302 | -0.03% | -2.92% | -15.63% |
30d -2.52%
60d 24.21%
90d -15.18%
|
Open $0.054228
Low $0.052302
High $0.056073
|
$44.54K 851.53K CGG | $3.22M |
|
|
1504 |
Vabble
1504
VAB
|
$0.003461 | -0.48% | 1.49% | 10.25% |
30d -0.35%
60d -19.15%
90d -55.48%
|
Open $0.00339239
Low $0.00328552
High $0.00352056
|
$19.52K 5.64M VAB | $3.20M |
|
|
1505 |
hi Dollar
1505
HI
|
$0.000599 | 0.22% | -0.82% | 16.82% |
30d 15.58%
60d -15.27%
90d -42.55%
|
Open $0.00060573
Low $0.00057693
High $0.00060679
|
$241.57K 403.52M HI | $3.20M |
|
|
1506 |
LUCA
1506
LUCA
|
$0.885427 | 0.04% | 2.71% | 0.76% |
30d -26.91%
60d -23.9%
90d -32.78%
|
Open $0.862195
Low $0.861686
High $0.885718
|
$1.58M 1.79M LUCA | $3.20M |
|
|
1507 |
Ertha
1507
ERTHA
|
$0.002857 | 0.03% | -1.45% | -13.15% |
30d 51.38%
60d 105.21%
90d 26.44%
|
Open $0.00293746
Low $0.00278505
High $0.00297994
|
$296.89K 103.93M ERTHA | $3.20M |
|
|
1508 |
Envion
1508
EVN
|
$0.024969 | 0.74% | 4.72% | 9.82% |
30d -
60d -
90d -
|
Open $0.11108
Low $0.11108
High $0.11108
|
$0 - | $3.18M |
|
|
1509 |
Ideaology
1509
IDEA
|
$0.005092 | 2.18% | 9.13% | -13.86% |
30d 106.47%
60d 215.87%
90d 87.62%
|
Open $0.00466238
Low $0.00450776
High $0.00509168
|
$1.31M 257.07M IDEA | $3.25M |
|
|
1510 |
Razor Network
1510
RAZOR
|
$0.009662 | -0.05% | 9.6% | 15.57% |
30d 44.89%
60d 89.62%
90d 42.71%
|
Open $0.00879915
Low $0.00855174
High $0.010547
|
$105.35K 10.90M RAZOR | $3.17M |
|
|
1511 |
Pastel
1511
PSL
|
$0.000304 | 0.3% | -1.6% | -6.13% |
30d -10.05%
60d -0.7%
90d -27.02%
|
Open $0.00031261
Low $0.00029991
High $0.00031261
|
$415.03K 1.37B PSL | $3.16M |
|
|
1512 |
Baanx
1512
BXX
|
$0.158707 | -0.37% | -1.18% | -1.56% |
30d 294.24%
60d 596.69%
90d 473.05%
|
Open $0.164456
Low $0.157949
High $0.164456
|
$118.04K 743.76K BXX | $3.14M |
|
|
1513 |
DEEPSPACE
1513
DPS
|
$0.059448 | - | 1.83% | 10.35% |
30d 166.31%
60d 284.53%
90d 199.36%
|
Open $0.058142
Low $0.057537
High $0.059448
|
$6.67K 112.17K DPS | $3.14M |
|
|
1514 |
ETHAX
1514
ETHAX
|
$0.023054 | - | -7.71% | -42.5% |
30d -66.44%
60d -66.22%
90d -54.8%
|
Open $0.024992
Low $0.023049
High $0.025003
|
$9.00 417.00 ETHAX | $3.14M |
|
|
1515 |
Kommunitas
1515
KOM
|
$0.002398 | 0.15% | -2.11% | -8.1% |
30d 2.77%
60d -4.47%
90d 0.28%
|
Open $0.00245765
Low $0.00238614
High $0.00248708
|
$377.12K 157.23M KOM | $3.11M |
|
|
1516 |
Base Protocol
1516
BASE
|
$6.42 | 0.07% | 4.7% | 116.3% |
30d 733.22%
60d 613.36%
90d 613.68%
|
Open $6.143
Low $5.963
High $7.231
|
$18.87K 2.94K BASE | $3.09M |
|
|
1517 |
Urus
1517
URUS
|
$5.91 | 0.02% | -2.52% | -11.04% |
30d -18.9%
60d -30.96%
90d -39.96%
|
Open $6.035
Low $5.895
High $6.090
|
$37.88K 6.41K URUS | $3.08M |
|
|
1518 |
SPX6900
1518
SPX
|
$0.003298 | -0.28% | -0.73% | -24.88% |
30d -14.89%
60d 35.77%
90d -53.54%
|
Open $0.00356089
Low $0.00325597
High $0.00356089
|
$29.96K 9.08M SPX | $3.07M |
|
|
1519 |
Minu
1519
MINU
|
$0.00000052 | 0.11% | 10.81% | 25.04% |
30d -54.52%
60d 174.98%
90d 3554.74%
|
Open $0.000000446
Low $0.000000446
High $0.000000516
|
$4.09M 7.93T MINU | $3.07M |
|
|
1520 |
FIBOS
1520
FO
|
$0.002909 | 1.96% | 6.55% | 3.16% |
30d 35.29%
60d 39.97%
90d 11.78%
|
Open $0.00296194
Low $0.00272989
High $0.00306214
|
$1.38K 474.58K FO | $3.12M |
|
|
1521 |
Vidya
1521
VIDYA
|
$0.079803 | - | 0.67% | 2.2% |
30d -6.82%
60d 25.61%
90d 5.36%
|
Open $0.07918
Low $0.077846
High $0.080896
|
$305.35K 3.83M VIDYA | $3.06M |
|
|
1522 |
ExNetwork Token
1522
EXNT
|
$0.048097 | - | 1.61% | -4.27% |
30d -2.92%
60d 19.22%
90d 8.64%
|
Open $0.047333
Low $0.047333
High $0.048097
|
$2.89K 60.04K EXNT | $3.03M |
|
|
1523 |
ZooKeeper
1523
ZOO
|
$0.006411 | -2.17% | -7.91% | 102.95% |
30d 38.38%
60d 29.76%
90d -18.06%
|
Open $0.00625557
Low $0.00625557
High $0.00713618
|
$116.81K 18.22M ZOO | $2.96M |
|
|
1524 |
Kryptomon
1524
KMON
|
$0.015366 | -3.31% | 48.97% | 25.32% |
30d 195.4%
60d 188.64%
90d 134.9%
|
Open $0.010349
Low $0.010314
High $0.015892
|
$903.69K 58.81M KMON | $2.92M |
|
|
1525 |
S.C. Corinthians Fan Token
1525
SCCP
|
$0.357584 | 0.3% | -2.05% | 2.57% |
30d -16.82%
60d 2.06%
90d -27.56%
|
Open $0.368047
Low $0.344005
High $0.36842
|
$67.34K 188.31K SCCP | $3.03M |
|
|
1526 |
Crowns
1526
CWS
|
$0.623629 | 0.3% | -0.19% | -0.64% |
30d -5.5%
60d -9.3%
90d -11.75%
|
Open $0.621125
Low $0.618993
High $0.627696
|
$465.03K 745.68K CWS | $3.03M |
|
|
1527 |
Idle
1527
IDLE
|
$0.342575 | 0.13% | 2.96% | -3.81% |
30d 65.35%
60d 37.91%
90d -8.74%
|
Open $0.337425
Low $0.331445
High $0.342574
|
$372.00 1.09K IDLE | $3.02M |
|
|
1528 |
OXBT
1528
OXBT
|
$0.015128 | 0.33% | -11.65% | 0.72% |
30d -4.2%
60d -33.95%
90d -66.32%
|
Open $0.016961
Low $0.015062
High $0.017138
|
$74.95K 4.95M OXBT | $3.03M |
|
|
1529 |
TomTomCoin
1529
TOMS
|
$0.001063 | -2.41% | -4.56% | 0.69% |
30d 8.54%
60d -6.81%
90d -13.93%
|
Open $0.00110366
Low $0.00106341
High $0.00112705
|
$899.79K 846.14M TOMS | $2.93M |
|
|
1530 |
Insights Network
1530
INSTAR
|
$0.015167 | - | - | -0.17% |
30d 56.23%
60d 4.25%
90d -43.31%
|
Open $0.03668
Low $0.03668
High $0.03668
|
$36.00 - | $2.98M |
|
|
1531 |
Footballcoin
1531
XFC
|
$0.007966 | 0.06% | -0.25% | -0.85% |
30d -0.54%
60d -0.39%
90d -2.43%
|
Open $0.00798034
Low $0.00794369
High $0.00800527
|
$47.67K 5.98M XFC | $2.98M |
|
|
1532 |
BBS Network
1532
BBS
|
$0.017047 | -4.04% | 4.72% | 22.11% |
30d 42.23%
60d 33.73%
90d 24.7%
|
Open $0.016052
Low $0.015981
High $0.017764
|
$49.74K 2.92M BBS | $2.84M |
|
|
1533 |
Crypton
1533
CRYPN
|
$0.306144 | - | 1.55% | -1.16% |
30d -3.14%
60d -7.8%
90d -10.35%
|
Open $0.302324
Low $0.300794
High $0.307088
|
$512.00K 1.67M CRYPN | $2.96M |
|
|
1534 |
Tierion
1534
TNT
|
$0.006893 | -7.96% | -15.29% | -16.13% |
30d -
60d -
90d -
|
Open $0.141169
Low $0.11939
High $0.142613
|
$0 - | $2.95M |
|
|
1535 |
SpaceChain
1535
APCC
|
$0.009608 | - | 0.14% | 21.2% |
30d -20.57%
60d -18.25%
90d -32.22%
|
Open $0.00959475
Low $0.00957222
High $0.00960819
|
- - | $2.95M |
|
|
1536 |
Signum (Ex Burst)
1536
SIGNA
|
$0.001367 | -1.25% | -0.46% | 7.13% |
30d 10.91%
60d 13.71%
90d 0.19%
|
Open $0.00141591
Low $0.00136746
High $0.00150011
|
- - | $2.91M |
|
|
1537 |
Aimedis (new)
1537
AIMX
|
$0.009627 | 9.5% | 21.95% | 22% |
30d 19.98%
60d -17.5%
90d -14.64%
|
Open $0.00797213
Low $0.00783959
High $0.00962726
|
$201.59K 20.94M AIMX | $3.21M |
|
|
1538 |
FREE coin
1538
FREE
|
$0.00000029 | -0.28% | -0.59% | -15.99% |
30d -2.66%
60d 16.87%
90d -30.2%
|
Open $0.000000293
Low $0.000000293
High $0.000000296
|
$741.67K 2.53T FREE | $2.92M |
|
|
1539 |
PORNROCKET
1539
PORNROCKET
|
$0.0000000070 | - | 1.57% | 4.59% |
30d 42.89%
60d 83.4%
90d 76.84%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$951.00 135.89B PORNROCKET | $2.91M |
|
|
1540 |
Kromatika
1540
KROM
|
$0.036179 | -0.03% | -3.08% | -5.67% |
30d -8.84%
60d 8.81%
90d 7.43%
|
Open $0.036228
Low $0.035539
High $0.037384
|
$50.29K 1.39M KROM | $2.90M |
|
|
1541 |
Populous
1541
PPT
|
$0.039623 | -26.79% | -50.68% | 34.94% |
30d -10.73%
60d 24.32%
90d 9.27%
|
Open $0.064941
Low $0.039622
High $0.080828
|
$316.60K 7.99M PPT | $2.11M |
|
|
1542 | $0.098738 | -1.15% | 1.03% | -1.6% |
30d 3.51%
60d -23.7%
90d 17.02%
|
Open $0.097967
Low $0.097208
High $0.099894
|
$81.04K 820.77K BFT | $2.84M |
|
||
1543 |
Polylastic
1543
POLX
|
$0.000043 | -0.39% | 4.63% | -6.99% |
30d 6.45%
60d 19.59%
90d 1.53%
|
Open $0.00004077
Low $0.00004033
High $0.00004303
|
$213.43K 5.01B POLX | $2.86M |
|
|
1544 |
KickToken (New)
1544
KICK
|
$0.023503 | - | -1% | -0.93% |
30d 24.12%
60d 37.43%
90d 42.41%
|
Open $0.023741
Low $0.023496
High $0.023743
|
$662.00 28.20K KICK | $2.86M |
|
|
1545 |
Scotty Beam
1545
SCOTTY
|
$0.006228 | 0.32% | -12.53% | -23.9% |
30d 102.25%
60d 225.17%
90d 335.85%
|
Open $0.00758831
Low $0.00610939
High $0.00758831
|
$576.80K 92.62M SCOTTY | $2.87M |
|
|
1546 |
Green Satoshi Token (ETH)
1546
GST
|
$0.045252 | -0.11% | 3.39% | 7.65% |
30d -1.78%
60d -21.8%
90d -29.91%
|
Open $0.043813
Low $0.043713
High $0.045419
|
- - | $2.85M |
|
|
1547 |
Neutrino USD
1547
XTN
|
$0.054251 | -0.91% | 3.18% | 16.44% |
30d 21.86%
60d 22.43%
90d -26.03%
|
Open $0.0533
Low $0.052298
High $0.055349
|
$8.10K 149.31K XTN | $2.82M |
|
|
1548 |
Qredit
1548
XQR
|
$0.004244 | -2.15% | 0.24% | -7.89% |
30d -
60d -
90d -
|
Open $0.00611156
Low $0.00571568
High $0.00612955
|
$15.00 - | $2.85M |
|
|
1549 |
SafeCoin
1549
SAFE
|
$0.078573 | -23.26% | -12.9% | -9.89% |
30d -6.41%
60d -43.05%
90d -5.42%
|
Open $0.108566
Low $0.078573
High $0.121808
|
$527.00 - | $2.18M |
|
|
1550 |
Cantina Royale
1550
CRT
|
$0.011547 | -0.43% | 0.88% | -9.46% |
30d -14.14%
60d -19.92%
90d -45.55%
|
Open $0.011492
Low $0.01137
High $0.011597
|
$74.72K 6.47M CRT | $2.81M |
|
26.156 Coins Monitored - Page 31 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.