Market Cap $2.75T
-1.64%
Volume 24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
dHedge DAO
1501
DHT
|
$0.070790 | - | -1.6% | -3.88% |
30d
-9.8%
60d
-6.78%
90d
-57.8%
|
Open $0.071984
Low $0.07079
High $0.074324
|
- - | $3.85M |
|
||
| 1502 |
KiboShib
1502
KIBSHI
|
$0.00000384 | 0.48% | -3.08% | -2.39% |
30d
8.62%
60d
-7.48%
90d
-29.6%
|
Open $0.000003947
Low $0.000003771
High $0.000004627
|
$712.61K 185.72B KIBSHI | $3.84M |
|
||
| 1503 |
Celo Euro
1503
CEUR
|
$1.1712 | -0.01% | 0.28% | -0.52% |
30d
1.27%
60d
-0.63%
90d
-1.95%
|
Open $1.1691
Low $1.1678
High $1.1718
|
$115.04K 98.22K CEUR | $3.83M |
|
||
| 1504 |
Ref Finance
1504
REF
|
$0.039771 | - | -2.96% | -4.79% |
30d
6.55%
60d
4.49%
90d
-23.29%
|
Open $0.041591
Low $0.039771
High $0.041591
|
- - | $3.82M |
|
||
| 1505 |
Theoriq
1505
THQ
|
$0.024635 | 0.27% | 4.42% | 12.67% |
30d
9.68%
60d
-17.5%
90d
-34.37%
|
Open $0.023757
Low $0.023329
High $0.026821
|
$6.45M 261.98M THQ | $3.80M |
|
||
| 1506 |
Edel
1506
EDEL
|
$0.006677 | 0.94% | -3.82% | -15.08% |
30d
-26.95%
60d
-57.66%
90d
-57.77%
|
Open $0.00690261
Low $0.00660724
High $0.00703136
|
$495.56K 74.22M EDEL | $3.79M |
|
||
| 1507 |
DXI / Dacxi
1507
DXI
|
$0.000451 | 0.67% | -5.48% | 4.61% |
30d
-16.43%
60d
-14.27%
90d
-33.19%
|
Open $0.00045109
Low $0.00044797
High $0.00049715
|
$243.01K 538.85M DXI | $3.79M |
|
||
| 1508 |
Vara Network
1508
VARA
|
$0.000671 | -1.22% | -5.28% | -10.87% |
30d
-18.93%
60d
-34.46%
90d
-42.57%
|
Open $0.00070845
Low $0.00067127
High $0.00071344
|
$42.95K 63.98M VARA | $3.79M |
|
||
| 1509 |
Liqwid Finance
1509
LQ
|
$0.187910 | -1.66% | -6.35% | -13.85% |
30d
-29.89%
60d
-52.78%
90d
-68.42%
|
Open $0.201548
Low $0.187909
High $0.201548
|
$305.37K 1.63M LQ | $3.78M |
|
||
| 1510 |
Coinbase Wrapped LTC
1510
CBLTC
|
$55.33 | 0.53% | -1.47% | 0.65% |
30d
1.99%
60d
-
90d
-19.91%
|
Open $55.84
Low $55.03
High $56.56
|
$49.70K 898.00 CBLTC | $3.77M |
|
||
| 1511 |
Ampleforth Governance Token
1511
FORTH
|
$0.260881 | 10.12% | 7.17% | 7.46% |
30d
-32.98%
60d
-73.41%
90d
-84.31%
|
Open $0.249443
Low $0.234201
High $0.26088
|
$1.84M 7.07M FORTH | $3.74M |
|
||
| 1512 |
LOFI
1512
LOFI
|
$0.003735 | 0.58% | -12.29% | 18.1% |
30d
31.1%
60d
7.42%
90d
-31.21%
|
Open $0.00425232
Low $0.00371303
High $0.00425867
|
$160.37K 42.94M LOFI | $3.73M |
|
||
| 1513 |
Humans.ai
1513
HEART
|
$0.000479 | 0.26% | 0.83% | -1.01% |
30d
-17.22%
60d
-38.05%
90d
-66.93%
|
Open $0.00047743
Low $0.0004734
High $0.00048254
|
$164.88K 344.53M HEART | $3.73M |
|
||
| 1514 |
FUNToken - FunFair
1514
FUN
|
$0.000344 | 0.22% | -1.39% | -26.02% |
30d
-72.31%
60d
-74.23%
90d
-73.74%
|
Open $0.00034473
Low $0.0003422
High $0.00034911
|
$4.87M 14.15B FUN | $3.72M |
|
||
| 1515 |
Bull (bulltheleader)
1515
BULLTHELEADE1
|
$0.003713 | 1.29% | 4.13% | -22.69% |
30d
66.01%
60d
66.01%
90d
66.01%
|
Open $0.0034538
Low $0.0034538
High $0.00425727
|
$3.38M 910.18M BULLTHELEADE1 | $3.71M |
|
||
| 1516 |
Eli Lilly Tokenized Stock (Ondo)
1516
LLYon
|
$879.67 | -0.09% | -0.68% | -5.08% |
30d
0.45%
60d
-13.34%
90d
-16.41%
|
Open $885.65
Low $879.67
High $887.76
|
$1.81M 2.06K LLYon | $3.71M |
|
||
| 1517 |
Verified USD
1517
USDV
|
$0.216297 | - | -1.55% | 10.89% |
30d
-4.83%
60d
-12.54%
90d
26.03%
|
Open $0.21909
Low $0.216297
High $0.221849
|
- - | $3.71M |
|
||
| 1518 |
Electra Protocol
1518
XEP
|
$0.000201 | -0.06% | -0.86% | 1.25% |
30d
10.3%
60d
4.39%
90d
2.95%
|
Open $0.00020283
Low $0.00020087
High $0.00020296
|
$109.84K 546.50M XEP | $3.70M |
|
||
| 1519 |
LUKSO
1519
LYXE
|
$0.249396 | - | 3.45% | 7.71% |
30d
-15.01%
60d
-20.73%
90d
-37.8%
|
Open $0.241073
Low $0.241073
High $0.256286
|
$199.00 - | $3.68M |
|
||
| 1520 |
Handshake
1520
HNS
|
$0.005412 | -0.73% | -4.69% | 11.62% |
30d
6.94%
60d
-0.91%
90d
25.5%
|
Open $0.00563148
Low $0.00541223
High $0.00588987
|
$11.62K 2.15M HNS | $3.67M |
|
||
| 1521 |
Sentio
1521
ST
|
$0.064912 | 0.1% | 10.11% | -11.17% |
30d
-63.33%
60d
-63.33%
90d
-63.33%
|
Open $0.058384
Low $0.05766
High $0.067264
|
$7.41M 114.17M ST | $3.64M |
|
||
| 1522 |
Wrapped OKB
1522
WOKB
|
$83.40 | -0.1% | -1.36% | -0.43% |
30d
-0.62%
60d
7.71%
90d
-21.32%
|
Open $84.66
Low $83.34
High $85.50
|
$83.61K 1.00K WOKB | $3.63M |
|
||
| 1523 |
Banxchange
1523
BXE
|
$0.012060 | -1.95% | -0.66% | -19.64% |
30d
-4.09%
60d
-38.82%
90d
-65.33%
|
Open $0.012267
Low $0.01206
High $0.012381
|
$76.78K 6.37M BXE | $3.63M |
|
||
| 1524 |
Oasys
1524
OAS
|
$0.000551 | 0.05% | -4.58% | -18.29% |
30d
49.09%
60d
-32.89%
90d
-59.1%
|
Open $0.00058373
Low $0.00054805
High $0.00058565
|
$156.18K 283.28M OAS | $3.63M |
|
||
| 1525 |
Stride Staked Atom
1525
STATOM
|
$3.66 | 0.96% | -1.59% | 10.77% |
30d
19.06%
60d
11.9%
90d
-7.33%
|
Open $3.7399
Low $3.5925
High $3.7399
|
$27.16K 7.41K STATOM | $3.62M |
|
||
| 1526 |
MContent
1526
MCONTENT
|
$0.0000000010 | - | - | -4.82% |
30d
10.79%
60d
-12.35%
90d
-41.75%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$5.00 - | $3.60M |
|
||
| 1527 |
Cryptex Finance
1527
CTXFI
|
$0.416447 | - | -9.97% | -3.9% |
30d
-9.9%
60d
-28.47%
90d
-47.09%
|
Open $0.431468
Low $0.416446
High $0.464466
|
$2.08M 5.00M CTXFI | $3.60M |
|
||
| 1528 |
Wrapped NCG
1528
WNCG
|
$0.005877 | 1.14% | 8.83% | 9.24% |
30d
12.81%
60d
7.41%
90d
-21.65%
|
Open $0.00542244
Low $0.00536449
High $0.00597944
|
$2.55M 434.35M WNCG | $3.57M |
|
||
| 1529 |
Kadena
1529
KDA
|
$0.010642 | 0.69% | -0.52% | -1.23% |
30d
-16.22%
60d
41.53%
90d
11.8%
|
Open $0.010541
Low $0.010524
High $0.010991
|
$11.44K 1.07M KDA | $3.57M |
|
||
| 1530 |
Devve
1530
DEVVE
|
$0.036991 | -1% | -2.91% | -9.52% |
30d
39.21%
60d
-31.73%
90d
-71.13%
|
Open $0.038669
Low $0.036103
High $0.039432
|
$166.28K 4.50M DEVVE | $3.57M |
|
||
| 1531 |
BRN Metaverse
1531
BRN
|
$0.126945 | -0.65% | 11.35% | 24.52% |
30d
22.15%
60d
-9.48%
90d
36.52%
|
Open $0.114518
Low $0.113821
High $0.128302
|
$177.89K 1.40M BRN | $3.56M |
|
||
| 1532 |
PublicAI
1532
PUBLIC
|
$0.015509 | -0.18% | -0.34% | -3.55% |
30d
1.41%
60d
3.73%
90d
-4.88%
|
Open $0.015659
Low $0.015503
High $0.015659
|
$977.19K 63.01M PUBLIC | $3.56M |
|
||
| 1533 |
Swarm Markets
1533
SMT
|
$0.042326 | -1.76% | -2.97% | -6.31% |
30d
-14.19%
60d
-33.82%
90d
-12.49%
|
Open $0.044313
Low $0.042326
High $0.045177
|
$84.00K 1.98M SMT | $3.55M |
|
||
| 1534 |
Freya by Virtuals
1534
FREYA
|
$0.006412 | - | 2.07% | 4.29% |
30d
3.67%
60d
-26.78%
90d
-54.09%
|
Open $0.00630283
Low $0.00624404
High $0.00641224
|
- - | $3.52M |
|
||
| 1535 |
Block
1535
BLOCKSTREETX1
|
$0.007627 | -0.14% | -13.42% | 138.2% |
30d
36.3%
60d
27.92%
90d
-33.24%
|
Open $0.00885166
Low $0.00762727
High $0.00889927
|
$540.72K 70.89M BLOCKSTREETX1 | $3.51M |
|
||
| 1536 |
Fei USD / Fei Protocol
1536
FEI
|
$0.9984 | - | 0.22% | 0.02% |
30d
-
60d
0.05%
90d
1.27%
|
Open $0.9961
Low $0.996
High $0.9991
|
$2.80K 2.80K FEI | $3.50M |
|
||
| 1537 |
Vita Inu
1537
VINU
|
$0.0000000030 | -0.18% | -0.48% | 3.29% |
30d
7.56%
60d
-14.81%
90d
-41.98%
|
Open $0.000000004000000000000001
Low $0.000000003
High $0.000000004000000000000001
|
$385.76K 128.59T VINU | $3.50M |
|
||
| 1538 |
Kujira
1538
KUJI
|
$0.028386 | - | -3.38% | 22.95% |
30d
36.35%
60d
-4.14%
90d
-32.55%
|
Open $0.029379
Low $0.028386
High $0.034486
|
- - | $3.47M |
|
||
| 1539 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1539
TQQQon
|
$62.52 | -0.16% | 0.1% | 8.11% |
30d
62.18%
60d
25.78%
90d
10.54%
|
Open $62.45
Low $62.04
High $62.84
|
$1.07M 17.12K TQQQon | $3.47M |
|
||
| 1540 |
Coca-Cola Tokenized Stock (Ondo)
1540
KOon
|
$77.25 | 0.04% | -0.75% | 0.7% |
30d
0.68%
60d
-5.08%
90d
4.33%
|
Open $77.77
Low $77.20
High $78.01
|
$1.44M 18.59K KOon | $3.45M |
|
||
| 1541 |
PeiPei
1541
PEIPEI
|
$0.0000000080 | -0.56% | -4.15% | 3.17% |
30d
12.39%
60d
15.28%
90d
-14.93%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$339.99K 42.50T PEIPEI | $3.45M |
|
||
| 1542 |
Bellscoin
1542
BEL
|
$0.056004 | -0.05% | 0.49% | -5.65% |
30d
13.31%
60d
6.12%
90d
-20.15%
|
Open $0.056167
Low $0.055498
High $0.057933
|
$7.87K 140.49K BEL | $3.44M |
|
||
| 1543 |
Counterparty
1543
XCP
|
$1.3232 | - | - | 0.12% |
30d
8.2%
60d
8.59%
90d
-27.09%
|
Open $1.3232
Low $1.3232
High $1.3232
|
$3.28K - | $3.43M |
|
||
| 1544 |
Arowana Token
1544
ARW
|
$0.149326 | 0.07% | 0.17% | 11.57% |
30d
-27.7%
60d
-31.94%
90d
-52.22%
|
Open $0.150302
Low $0.14785
High $0.150302
|
$30.15K 201.93K ARW | $3.42M |
|
||
| 1545 |
Xterio
1545
XTER
|
$0.017443 | 0.07% | -3.75% | 5.58% |
30d
-2.36%
60d
8.26%
90d
-37.02%
|
Open $0.018187
Low $0.01743
High $0.018258
|
$4.87M 279.31M XTER | $3.42M |
|
||
| 1546 |
Not Pixel
1546
PX
|
$0.017457 | 0.77% | -2.3% | -4.72% |
30d
-8.18%
60d
-19.35%
90d
-38.99%
|
Open $0.018036
Low $0.017323
High $0.018469
|
$4.33K 247.78K PX | $3.41M |
|
||
| 1547 |
Pfizer Tokenized Stock (Ondo)
1547
PFEon
|
$28.02 | 0.14% | 0.25% | -2.25% |
30d
-0.4%
60d
-0.43%
90d
1.81%
|
Open $27.93
Low $27.93
High $28.24
|
$778.98K 27.80K PFEon | $3.38M |
|
||
| 1548 |
Premia
1548
PREMIA
|
$0.052319 | - | -34.61% | -15.24% |
30d
0.6%
60d
3.82%
90d
-25.47%
|
Open $0.074508
Low $0.048795
High $0.080076
|
$4.58K - | $3.37M |
|
||
| 1549 |
Stake DAO
1549
STKDAO
|
$0.140886 | - | -2.43% | -3.73% |
30d
3.22%
60d
-12.19%
90d
-40.71%
|
Open $0.144406
Low $0.140886
High $0.147086
|
$4.20K - | $3.37M |
|
||
| 1550 |
FEED EVERY GORILLA
1550
FEG
|
$0.000039 | 0.58% | 6.32% | 36.07% |
30d
14.16%
60d
-10.05%
90d
-28.68%
|
Open $0.00003547
Low $0.00003547
High $0.00003903
|
$509.32K 13.05B FEG | $3.36M |
|
34.533 Coins Monitored - Page
31 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.