Market Cap $2.76T -1.64%
Volume 24h $290.74B 33.56%
BTC % 55.77% -0.03%
ETH % 10.01% -0.99%
Coins 34.533 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1501
dHedge DAO
dHedge DAO
1501
DHT
$0.070790 - -1.6% -3.5%
30d -9.8%
60d -6.74%
90d -57.8%
Open $0.071986
Low $0.07079
High $0.074324
- - $3.85M
1502 $0.008120 1.28% 7.02% -19.73%
30d -30.5%
60d -41.46%
90d -61.17%
Open $0.00770081
Low $0.00704025
High $0.00812015
$559.61K 68.92M WOD $3.89M
1503
Celo Euro
Celo Euro
1503
CEUR
$1.1714 0.01% 0.27% -0.42%
30d 1.33%
60d -0.67%
90d -1.7%
Open $1.1690
Low $1.1678
High $1.1718
$119.20K 101.76K CEUR $3.83M
1504
Ref Finance
Ref Finance
1504
REF
$0.039771 - -2.96% -4.79%
30d 6.55%
60d 6.23%
90d -23.29%
Open $0.041591
Low $0.039771
High $0.041591
- - $3.82M
1505
Bull (bulltheleader)
Bull (bulltheleader)
1505
BULLTHELEADE1
$0.003665 -3.95% -2.51% -22.07%
30d 63.89%
60d 63.89%
90d 63.89%
Open $0.00360124
Low $0.0034538
High $0.00425727
$3.35M 914.81M BULLTHELEADE1 $3.67M
1506 $55.64 -0.09% -0.33% 1.34%
30d 1.6%
60d 0.78%
90d -20.72%
Open $55.78
Low $55.29
High $56.56
$13.56K 243.00 CBLTC $3.79M
1507
Vara Network
Vara Network
1507
VARA
$0.000680 1.23% -4.11% -9.19%
30d -18.96%
60d -31.91%
90d -41.84%
Open $0.00070859
Low $0.00067127
High $0.00071344
$43.42K 63.90M VARA $3.83M
1508
KiboShib
KiboShib
1508
KIBSHI
$0.00000382 1.24% -3.54% -2.25%
30d 8.89%
60d -6.63%
90d -29.38%
Open $0.000003982
Low $0.000003771
High $0.000004627
$691.43K 181.10B KIBSHI $3.82M
1509
Theoriq
Theoriq
1509
THQ
$0.024567 0.61% 3.53% 12.48%
30d 8.98%
60d -17.73%
90d -35.07%
Open $0.02356
Low $0.023329
High $0.026821
$6.48M 263.60M THQ $3.79M
1510
Edel
Edel
1510
EDEL
$0.006630 -0.07% -4.06% -15.38%
30d -27.9%
60d -55.06%
90d -58.27%
Open $0.00689158
Low $0.00660724
High $0.00703136
$469.68K 70.84M EDEL $3.77M
1511 $880.50 -0.29% -0.58% -5.1%
30d 0.52%
60d -12.77%
90d -16.26%
Open $885.48
Low $880.50
High $887.76
$1.79M 2.03K LLYon $3.71M
1512
Humans.ai
Humans.ai
1512
HEART
$0.000477 0.02% 0.71% -1.22%
30d -17.09%
60d -38.12%
90d -66.99%
Open $0.00047655
Low $0.0004734
High $0.00048254
$163.89K 343.37M HEART $3.72M
1513
LOFI
LOFI
1513
LOFI
$0.003713 -0.16% -11.79% 17.8%
30d 31.3%
60d 5.89%
90d -31.52%
Open $0.00428393
Low $0.00371303
High $0.00428393
$174.39K 46.97M LOFI $3.71M
1514
Verified USD
Verified USD
1514
USDV
$0.216317 - -1.22% 10.9%
30d -4.82%
60d -11.76%
90d 25.93%
Open $0.219027
Low $0.216317
High $0.221849
- - $3.71M
1515
Handshake
Handshake
1515
HNS
$0.005452 -0.23% -3.92% 10.61%
30d 7.11%
60d 1.05%
90d 26.71%
Open $0.00550835
Low $0.00545203
High $0.00588987
$12.00K 2.20M HNS $3.70M
1516 $0.000201 -0.04% -0.65% 2.46%
30d 10.42%
60d 5.34%
90d 2.41%
Open $0.00020256
Low $0.00020087
High $0.00020296
$110.25K 548.22M XEP $3.70M
1517 $0.000343 0.36% -0.07% -26.69%
30d -72.07%
60d -73.29%
90d -73.57%
Open $0.00034446
Low $0.0003422
High $0.00034911
$4.88M 14.20B FUN $3.71M
1518
Banxchange
Banxchange
1518
BXE
$0.012300 0.12% 0.28% -16.83%
30d -2.23%
60d -38.17%
90d -63.56%
Open $0.012457
Low $0.012063
High $0.012457
$77.03K 6.26M BXE $3.70M
1519
LUKSO
LUKSO
1519
LYXE
$0.249396 - 3.45% 7.71%
30d -15.01%
60d -20.73%
90d -37.8%
Open $0.241073
Low $0.241073
High $0.256286
$199.00 - $3.68M
1520
Sentio
Sentio
1520
ST
$0.064846 -0.8% 10.22% -11.9%
30d -63.37%
60d -63.37%
90d -63.37%
Open $0.058336
Low $0.05766
High $0.067264
$7.46M 114.97M ST $3.63M
1521
Wrapped OKB
Wrapped OKB
1521
WOKB
$83.37 0.02% -1.32% -0.09%
30d -0.84%
60d 8.56%
90d -21.05%
Open $84.41
Low $83.34
High $85.50
$84.85K 1.02K WOKB $3.63M
1522
Oasys
Oasys
1522
OAS
$0.000551 0.18% -4.41% -18.26%
30d 49.95%
60d -41.08%
90d -57.79%
Open $0.00058626
Low $0.00054805
High $0.00058626
$156.56K 284.13M OAS $3.62M
1523 $0.416465 -0.19% -6.65% -3.88%
30d -9.65%
60d -28.47%
90d -46.96%
Open $0.429986
Low $0.416464
High $0.464466
$2.10M 5.04M CTXFI $3.60M
1524
MContent
MContent
1524
MCONTENT
$0.0000000010 - - -4.82%
30d 10.79%
60d -12.35%
90d -41.75%
Open $0.000000001
Low $0.000000001
High $0.000000001
$5.00 - $3.60M
1525 $0.127775 -0.32% 11.91% 25.07%
30d 23.63%
60d -9.18%
90d 36.43%
Open $0.114361
Low $0.113821
High $0.128302
$178.61K 1.40M BRN $3.58M
1526
Block
Block
1526
BLOCKSTREETX1
$0.007639 -2.33% -13.18% 139.19%
30d 36.25%
60d 29.38%
90d -31.9%
Open $0.00915313
Low $0.00763851
High $0.00915313
$563.96K 73.83M BLOCKSTREETX1 $3.51M
1527
Flamingo
Flamingo
1527
FLM
$0.006221 -1.79% -4.83% 116.78%
30d 121.82%
60d 101.56%
90d 20.26%
Open $0.00624238
Low $0.00622115
High $0.00682967
$173.51K 27.89M FLM $3.52M
1528 $3.63 - -2.77% 10.05%
30d 18.66%
60d 10.63%
90d -7.03%
Open $3.7460
Low $3.5925
High $3.7460
$1.73K 477.00 STATOM $3.58M
1529
Wrapped NCG
Wrapped NCG
1529
WNCG
$0.005811 -1.16% 7.22% 7.82%
30d 11.46%
60d 6.31%
90d -21.76%
Open $0.00539258
Low $0.00536449
High $0.00597944
$2.54M 437.34M WNCG $3.53M
1530 $0.043087 1.46% -0.86% -3.52%
30d -13.15%
60d -32.1%
90d -10.79%
Open $0.04432
Low $0.042462
High $0.045177
$87.52K 2.03M SMT $3.62M
1531
PublicAI
PublicAI
1531
PUBLIC
$0.015538 0.11% -0.3% -3.33%
30d 1.5%
60d 3.33%
90d -4.6%
Open $0.01566
Low $0.015503
High $0.01566
$983.46K 63.29M PUBLIC $3.56M
1532
Kadena
Kadena
1532
KDA
$0.010568 -0.44% -1.09% -1.86%
30d -16.48%
60d 40.65%
90d 11.69%
Open $0.010604
Low $0.010524
High $0.010991
$10.91K 1.03M KDA $3.54M
1533 $0.006412 0.01% 1.73% 4.29%
30d 3.67%
60d -26.78%
90d -54.09%
Open $0.00630283
Low $0.00624404
High $0.00641224
$1.16K 180.61K FREYA $3.52M
1534
Vita Inu
Vita Inu
1534
VINU
$0.0000000030 -0.21% -0.56% 3.51%
30d 8.63%
60d -14.65%
90d -41.95%
Open $0.000000004000000000000001
Low $0.000000003
High $0.000000004000000000000001
$381.34K 127.11T VINU $3.51M
1535
Kujira
Kujira
1535
KUJI
$0.028386 -1% -3.38% 26.19%
30d 36.35%
60d -21.69%
90d -33.14%
Open $0.029379
Low $0.028386
High $0.034486
$157.00 5.54K KUJI $3.47M
1536 $0.9984 -0.01% 0.22% 0.01%
30d -0.01%
60d 0.04%
90d 1.42%
Open $0.9961
Low $0.996
High $0.9991
$2.79K 2.80K FEI $3.50M
1537
Devve
Devve
1537
DEVVE
$0.037367 3.49% -2.85% -7.05%
30d 46.06%
60d -31.14%
90d -71.75%
Open $0.041044
Low $0.036103
High $0.041044
$165.46K 4.43M DEVVE $3.60M
1538
PeiPei
PeiPei
1538
PEIPEI
$0.0000000080 0.08% -1.92% 4.13%
30d 11.71%
60d 17.71%
90d -13.19%
Open $0.000000008
Low $0.000000008
High $0.000000008
$338.32K 42.29T PEIPEI $3.47M
1539 $77.21 -0.24% -0.78% 0.65%
30d 0.64%
60d -5.08%
90d 4.3%
Open $77.78
Low $77.20
High $78.01
$1.43M 18.57K KOon $3.45M
1540
Bellscoin
Bellscoin
1540
BEL
$0.056032 0.07% -0.28% -6.35%
30d 12.58%
60d 6.63%
90d -19.81%
Open $0.056244
Low $0.055498
High $0.057933
$7.92K 141.40K BEL $3.44M
1541 $1.3232 - - 0.12%
30d 8.2%
60d 8.62%
90d -27.09%
Open $1.3232
Low $1.3232
High $1.3232
$3.28K - $3.43M
1542 $62.63 0.66% 0.32% 8.45%
30d 62.54%
60d 27.68%
90d 11.09%
Open $62.41
Low $62.04
High $62.84
$1.05M 16.77K TQQQon $3.44M
1543
Xterio
Xterio
1543
XTER
$0.017430 -0.09% -3.85% 5.62%
30d -1.64%
60d 10.23%
90d -37.01%
Open $0.01829
Low $0.01743
High $0.01829
$4.94M 283.22M XTER $3.42M
1544
WAR
WAR
1544
WAR1
$0.003416 -0.05% -16.37% 19.8%
30d -56.49%
60d -78.84%
90d -44.05%
Open $0.0033379
Low $0.00328308
High $0.00408502
$3.39M 993.30M WAR1 $3.42M
1545 $0.149220 0.17% 0.18% 10.52%
30d -26.07%
60d -32.08%
90d -52.17%
Open $0.15052
Low $0.14785
High $0.15052
$30.17K 202.20K ARW $3.42M
1546
Not Pixel
Not Pixel
1546
PX
$0.017324 -0.62% -2.6% -7.57%
30d -10.41%
60d -19.79%
90d -39.68%
Open $0.018067
Low $0.017323
High $0.018469
$3.74K 216.13K PX $3.39M
1547 $0.236935 -2.68% -3.13% -2.34%
30d -40.83%
60d -75.41%
90d -85.62%
Open $0.248878
Low $0.234201
High $0.260421
$1.89M 7.98M FORTH $3.40M
1548 $134.28 0.14% 2.62% 9.74%
30d 8.69%
60d 65.72%
90d 79.06%
Open $130.28
Low $130.22
High $134.98
$3.35M 24.97K USOon $3.32M
1549
Premia
Premia
1549
PREMIA
$0.052287 7.15% -33.72% -15.29%
30d 0.54%
60d 3.75%
90d -25.51%
Open $0.074508
Low $0.048795
High $0.080076
$7.77K 148.63K PREMIA $3.36M
1550 $27.98 -0.01% 0.12% -2.42%
30d -0.61%
60d -0.14%
90d 2.35%
Open $27.95
Low $27.93
High $28.24
$781.11K 27.92K PFEon $3.38M
34.533 Coins Monitored - Page 31 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.