Market Cap $1.12T
-2.11%
Volume 24h $98.89B
21.82%
BTC % 39.52%
-0.1%
ETH % 17.91%
0%
Coins
20.225
+16
Exchanges
820
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Birake
1501
BIR
|
$0.009150 | 0.2% | 29.66% | 31.95% |
30d 15.01%
60d -13.66%
90d -42.73%
|
Open $0.009588
Low $0.007057
High $0.011290
|
$843.00 92.21K BIR | $969.02K |
|
|
| 1502 |
CRYPTO20
1502
C20
|
$0.023968 | -0.05% | -1.41% | 3.54% |
30d 26.13%
60d 19.32%
90d -30.34%
|
Open $0.024486
Low $0.023709
High $0.024513
|
$13.00 566.00 C20 | $968.15K |
|
|
| 1503 |
VinChain
1503
VIN
|
$0.001636 | 0.19% | -0.58% | 3.53% |
30d 23.23%
60d 24.72%
90d -13.12%
|
Open $0.001667
Low $0.001617
High $0.001668
|
$66.28K 40.51M VIN | $965.48K |
|
|
| 1504 |
LOCGame
1504
LOCG
|
$0.019203 | -0.12% | -0.31% | 21.33% |
30d 33.24%
60d 55.86%
90d 7.49%
|
Open $0.019998
Low $0.018284
High $0.020017
|
$150.88K 7.86M LOCG | $964.18K |
|
|
| 1505 |
SHIBAVAX
1505
SHIBX
|
$0.000098 | 0.26% | -9.64% | 12.91% |
30d 230.25%
60d 230.76%
90d 221.1%
|
Open $0.000113
Low $0.000093
High $0.000113
|
$2.58K 26.23M SHIBX | $962.34K |
|
|
| 1506 |
PERI Finance
1506
PERI
|
$0.112293 | -0.01% | -1.25% | -1.4% |
30d -0.21%
60d 0.8%
90d 30.97%
|
Open $0.113981
Low $0.110276
High $0.113981
|
$53.59K 477.25K PERI | $958.99K |
|
|
| 1507 |
Whiteheart
1507
WHITE
|
$107.73 | 0.14% | 2.1% | 4.55% |
30d 29.73%
60d 31.27%
90d -6.19%
|
Open $107.28
Low $90.03
High $108.63
|
$6.14K 57.00 WHITE | $957.51K |
|
|
| 1508 |
FaraLand
1508
FARA
|
$0.036916 | -0.03% | -0.5% | 9.43% |
30d 26.24%
60d 19.27%
90d -19.12%
|
Open $0.037455
Low $0.036543
High $0.037538
|
$76.43K 2.07M FARA | $956.41K |
|
|
| 1509 |
Bitcore
1509
BTX
|
$0.052369 | 0.58% | -23.31% | -18.84% |
30d -25.37%
60d 37.75%
90d -12.43%
|
Open $0.070325
Low $0.051516
High $0.070353
|
$164.72K 3.15M BTX | $948.74K |
|
|
| 1510 |
CyberMiles
1510
CMT
|
$0.001184 | -0.24% | -3.5% | 14.29% |
30d 39%
60d 1.25%
90d -19.93%
|
Open $0.001243
Low $0.001122
High $0.001250
|
$25.11K 21.20M CMT | $947.58K |
|
|
| 1511 |
Shirtum
1511
SHI
|
$0.005444 | 0.38% | -1.04% | -6.34% |
30d -22.81%
60d -52.94%
90d -44.65%
|
Open $0.005636
Low $0.005373
High $0.005667
|
$215.94K 39.66M SHI | $946.37K |
|
|
| 1512 |
Unitrade
1512
TRADE
|
$0.048068 | -1.17% | 4.47% | 13.89% |
30d 15.84%
60d 21.06%
90d 16.64%
|
Open $0.047609
Low $0.042577
High $0.048640
|
$22.90K 476.47K TRADE | $945.68K |
|
|
| 1513 |
Metrix Coin
1513
MRX
|
$0.000052 | 0.12% | -0.55% | 4.7% |
30d 2.34%
60d 6.62%
90d -20.23%
|
Open $0.000054
Low $0.000052
High $0.000054
|
$220.00 4.21M MRX | $944.09K |
|
|
| 1514 |
Amazy
1514
AZY
|
$0.023052 | 2% | 2.52% | 13.28% |
30d 12.75%
60d -57.69%
90d -27.9%
|
Open $0.022291
Low $0.021459
High $0.023052
|
$1.49M 64.47M AZY | $943.37K |
|
|
| 1515 |
Azbit Token
1515
AZ
|
$0.000013 | 0.01% | 7.8% | -12.9% |
30d -1.61%
60d -11.19%
90d -44.3%
|
Open $0.000012
Low $0.000012
High $0.000014
|
$484.00 35.90M AZ | $941.11K |
|
|
| 1516 |
Bitcoin Atom
1516
BCA
|
$0.050882 | 0.2% | -13.76% | 20.29% |
30d 89.05%
60d 62.61%
90d -17.31%
|
Open $0.059635
Low $0.050379
High $0.060106
|
$47.00 926.00 BCA | $937.20K |
|
|
| 1517 |
Cryptaur
1517
CPT
|
$0.000069 | - | - | 0.16% |
30d 10.41%
60d 10.41%
90d 10.41%
|
Open $0.000155
Low $0.000155
High $0.000155
|
$0 - | $926.37K |
|
|
| 1518 |
Opacity
1518
OPQ
|
$0.011486 | - | -7.49% | 22.54% |
30d 142.49%
60d 34.18%
90d -4.58%
|
Open $0.012736
Low $0.011285
High $0.012747
|
$122.50K 10.67M OPQ | $924.12K |
|
|
| 1519 |
WOOF
1519
WOOF
|
$0.000052 | -0.27% | -1.17% | -1.43% |
30d -31.32%
60d -14.21%
90d -47.51%
|
Open $0.000054
Low $0.000049
High $0.000054
|
$16.60K 322.09M WOOF | $922.91K |
|
|
| 1520 |
Leeds United Fan Token
1520
LUFC
|
$0.937975 | 0.77% | 1.07% | 6.83% |
30d 35.49%
60d 1.58%
90d -43.35%
|
Open $0.954624
Low $0.920414
High $0.961548
|
$232.97K 248.37K LUFC | $922.46K |
|
|
| 1521 |
Education Ecosystem
1521
LEDU
|
$0.003886 | 0.19% | -0.66% | 2.47% |
30d 30.76%
60d 118.27%
90d 83.99%
|
Open $0.003962
Low $0.003850
High $0.003964
|
- - | $919.93K |
|
|
| 1522 |
PieDAO DOUGH v2
1522
DOUGH
|
$0.062162 | 0.1% | 0.62% | -3.48% |
30d 25.72%
60d 31.8%
90d 38.08%
|
Open $0.062656
Low $0.061501
High $0.062702
|
$13.53K 217.67K DOUGH | $918.92K |
|
|
| 1523 |
B2B
1523
B2B
|
$0.046660 | 0.02% | -0.01% | 0.06% |
30d -
60d -
90d -
|
Open $0.751797
Low $0.750266
High $0.752075
|
$0 - | $915.92K |
|
|
| 1524 |
JustLiquidity
1524
JULIQ
|
$0.001546 | -0.44% | -4% | 30.71% |
30d 31.38%
60d 27.83%
90d -7.04%
|
Open $0.001653
Low $0.001546
High $0.001679
|
$78.20K 50.59M JULIQ | $915.47K |
|
|
| 1525 |
Bridge Mutual
1525
BMI
|
$0.014065 | 1.04% | 1.78% | 5.62% |
30d 20.61%
60d 10.03%
90d -8.24%
|
Open $0.014064
Low $0.013620
High $0.014367
|
$41.05K 2.92M BMI | $909.97K |
|
|
| 1526 |
Garlicoin
1526
GRLC
|
$0.013459 | 0.18% | 10.09% | 9.26% |
30d 14.34%
60d 32.22%
90d 9.25%
|
Open $0.012536
Low $0.012225
High $0.013501
|
$1.37K 101.87K GRLC | $908.22K |
|
|
| 1527 |
Loser Coin
1527
LOWB
|
$0.000015 | 0.01% | 5.45% | 14.75% |
30d 24.18%
60d 1.22%
90d -19.58%
|
Open $0.000014
Low $0.000014
High $0.000015
|
$21.23K 1.42B LOWB | $904.80K |
|
|
| 1528 |
CryptoBlades
1528
SKILL
|
$0.975877 | 0.48% | 1.23% | 1.35% |
30d 30.6%
60d -20.03%
90d -34.1%
|
Open $0.975361
Low $0.963774
High $1.0042
|
$68.74K 70.44K SKILL | $897.71K |
|
|
| 1529 |
Strong
1529
STRONG
|
$6.47 | 0.67% | -2.41% | -0.84% |
30d 14.95%
60d 51.48%
90d 4.88%
|
Open $6.750
Low $6.416
High $6.750
|
$71.03K 10.98K STRONG | $894.21K |
|
|
| 1530 |
MAX Exchange Token
1530
MAX
|
$0.225049 | 0.24% | 0.2% | 3.84% |
30d 10.44%
60d -2.09%
90d -20.94%
|
Open $0.225594
Low $0.224509
High $0.226713
|
$19.32K 85.85K MAX | $893.73K |
|
|
| 1531 |
AICHAIN
1531
AIT
|
$0.001669 | 0.19% | -1.54% | 3.05% |
30d 30.54%
60d 30.98%
90d 8.84%
|
Open $0.001701
Low $0.001660
High $0.001714
|
$21.88K - | $892.93K |
|
|
| 1532 |
Conceal
1532
CCX
|
$0.045840 | -3.64% | -9.53% | -20.67% |
30d -10.03%
60d 6.85%
90d -11.97%
|
Open $0.054958
Low $0.045840
High $0.054958
|
$2.39K 52.18K CCX | $892.39K |
|
|
| 1533 |
Moeda Loyalty Points
1533
MDA
|
$0.045445 | -0.37% | -2.39% | 3.13% |
30d 33.44%
60d 6.35%
90d -4.53%
|
Open $0.047460
Low $0.045411
High $0.047460
|
$18.82K 414.05K MDA | $892.04K |
|
|
| 1534 |
ThreeFold Token
1534
TFT
|
$0.010975 | 0.02% | -5.6% | -9.96% |
30d -10.25%
60d -29.97%
90d -48.12%
|
Open $0.011575
Low $0.010973
High $0.011626
|
$5.69K 518.31K TFT | $890.94K |
|
|
| 1535 |
Empty Set Dollar
1535
ESD
|
$0.001993 | -0.05% | -1.41% | 3.39% |
30d 136.58%
60d 19.32%
90d 36.28%
|
Open $0.002036
Low $0.001972
High $0.002038
|
$7.00 3.61K ESD | $888.92K |
|
|
| 1536 |
Hawksight
1536
HAWK
|
$0.004213 | -0.65% | 4.19% | 14.97% |
30d 47.69%
60d 70.06%
90d 18.9%
|
Open $0.004025
Low $0.003920
High $0.004674
|
$138.73K 32.93M HAWK | $883.92K |
|
|
| 1537 |
Minds
1537
MINDS
|
$0.110989 | 0.1% | -0.87% | 3.59% |
30d 87.52%
60d 87.53%
90d -7.17%
|
Open $0.113561
Low $0.109645
High $0.113643
|
$309.75K 2.79M MINDS | $880.22K |
|
|
| 1538 |
IG Gold
1538
IGG
|
$0.000099 | -0.17% | -4.12% | 4.46% |
30d 17.58%
60d -2.13%
90d -24.96%
|
Open $0.000104
Low $0.000099
High $0.000104
|
$927.00 9.34M IGG | $879.71K |
|
|
| 1539 |
Raze Network
1539
RAZE
|
$0.007410 | 0.18% | 8.18% | 51.25% |
30d 139.37%
60d 185.71%
90d 95.94%
|
Open $0.007118
Low $0.006553
High $0.008125
|
$16.55K 2.23M RAZE | $879.49K |
|
|
| 1540 |
Props Token
1540
PROPS
|
$0.001710 | 0.09% | -22.15% | 12.75% |
30d 54.58%
60d 41.81%
90d 65.57%
|
Open $0.002205
Low $0.001219
High $0.002224
|
$17.85K 10.44M PROPS | $877.70K |
|
|
| 1541 |
YOYOW
1541
YOYOW
|
$0.001650 | -0.89% | 2.67% | 21.78% |
30d 37.89%
60d 33.18%
90d 13.71%
|
Open $0.001636
Low $0.001530
High $0.001695
|
$139.12K 84.30M YOYOW | $877.14K |
|
|
| 1542 |
Nafter
1542
NAFT
|
$0.000879 | 0.92% | -1.85% | 2.02% |
30d 16.11%
60d 5.75%
90d -14.81%
|
Open $0.000921
Low $0.000869
High $0.000921
|
$5.63K 6.40M NAFT | $877.00K |
|
|
| 1543 |
ONSTON
1543
ONSTON
|
$0.008946 | 0.64% | 0.76% | -5.88% |
30d -10.28%
60d -31.91%
90d -49.67%
|
Open $0.008929
Low $0.008537
High $0.009337
|
$537.36K 60.07M ONSTON | $871.40K |
|
|
| 1544 |
SuperLauncher
1544
LAUNCH
|
$0.183156 | 0.37% | 1.03% | 11.39% |
30d 31.28%
60d 14.73%
90d -1.37%
|
Open $0.185881
Low $0.180225
High $0.186240
|
$8.29K 45.28K LAUNCH | $867.28K |
|
|
| 1545 |
Phoenixcoin
1545
PXC
|
$0.009856 | 0.2% | -0.94% | -0.84% |
30d 23.87%
60d 22.05%
90d -2.03%
|
Open $0.010056
Low $0.009792
High $0.010067
|
$0 13.00 PXC | $866.24K |
|
|
| 1546 |
SmartHoldem
1546
STH
|
$0.003467 | - | - | - |
30d -
60d -
90d -
|
Open $0.003470
Low $0.003410
High $0.003674
|
$80.00 - | $864.22K |
|
|
| 1547 |
KickToken (New)
1547
KICK
|
$0.007045 | 1.76% | -4.69% | 5.89% |
30d 16.27%
60d 10.57%
90d -13.98%
|
Open $0.007373
Low $0.006812
High $0.007396
|
$123.64K 17.55M KICK | $861.11K |
|
|
| 1548 |
OceanEX Token
1548
OCE
|
$0.000481 | 0.25% | 2.19% | 10.53% |
30d 119.57%
60d 110.72%
90d 60.98%
|
Open $0.000506
Low $0.000471
High $0.000506
|
$6.78K 14.10M OCE | $859.97K |
|
|
| 1549 |
Genesis Vision
1549
GVT
|
$0.193777 | 0.01% | 6.73% | 47.07% |
30d 84.64%
60d 75.17%
90d 15.91%
|
Open $0.181468
Low $0.181173
High $0.199813
|
$8.48K 43.74K GVT | $857.83K |
|
|
| 1550 |
Dexsport
1550
DESU
|
$0.008301 | 0.31% | 1.22% | -0.74% |
30d 4.61%
60d -1.03%
90d -19.22%
|
Open $0.008245
Low $0.008136
High $0.008575
|
$9.94K 1.20M DESU | $855.72K |
|
20.225 Coins Monitored - Page 31 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.