Market Cap $2.76T
-1.64%
Volume 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
dHedge DAO
1501
DHT
|
$0.070790 | - | -1.6% | -3.5% |
30d
-9.8%
60d
-6.74%
90d
-57.8%
|
Open $0.071986
Low $0.07079
High $0.074324
|
- - | $3.85M |
|
||
| 1502 |
World of Dypians
1502
WOD
|
$0.008120 | 1.28% | 7.02% | -19.73% |
30d
-30.5%
60d
-41.46%
90d
-61.17%
|
Open $0.00770081
Low $0.00704025
High $0.00812015
|
$559.61K 68.92M WOD | $3.89M |
|
||
| 1503 |
Celo Euro
1503
CEUR
|
$1.1714 | 0.01% | 0.27% | -0.42% |
30d
1.33%
60d
-0.67%
90d
-1.7%
|
Open $1.1690
Low $1.1678
High $1.1718
|
$119.20K 101.76K CEUR | $3.83M |
|
||
| 1504 |
Ref Finance
1504
REF
|
$0.039771 | - | -2.96% | -4.79% |
30d
6.55%
60d
6.23%
90d
-23.29%
|
Open $0.041591
Low $0.039771
High $0.041591
|
- - | $3.82M |
|
||
| 1505 |
Bull (bulltheleader)
1505
BULLTHELEADE1
|
$0.003665 | -3.95% | -2.51% | -22.07% |
30d
63.89%
60d
63.89%
90d
63.89%
|
Open $0.00360124
Low $0.0034538
High $0.00425727
|
$3.35M 914.81M BULLTHELEADE1 | $3.67M |
|
||
| 1506 |
Coinbase Wrapped LTC
1506
CBLTC
|
$55.64 | -0.09% | -0.33% | 1.34% |
30d
1.6%
60d
0.78%
90d
-20.72%
|
Open $55.78
Low $55.29
High $56.56
|
$13.56K 243.00 CBLTC | $3.79M |
|
||
| 1507 |
Vara Network
1507
VARA
|
$0.000680 | 1.23% | -4.11% | -9.19% |
30d
-18.96%
60d
-31.91%
90d
-41.84%
|
Open $0.00070859
Low $0.00067127
High $0.00071344
|
$43.42K 63.90M VARA | $3.83M |
|
||
| 1508 |
KiboShib
1508
KIBSHI
|
$0.00000382 | 1.24% | -3.54% | -2.25% |
30d
8.89%
60d
-6.63%
90d
-29.38%
|
Open $0.000003982
Low $0.000003771
High $0.000004627
|
$691.43K 181.10B KIBSHI | $3.82M |
|
||
| 1509 |
Theoriq
1509
THQ
|
$0.024567 | 0.61% | 3.53% | 12.48% |
30d
8.98%
60d
-17.73%
90d
-35.07%
|
Open $0.02356
Low $0.023329
High $0.026821
|
$6.48M 263.60M THQ | $3.79M |
|
||
| 1510 |
Edel
1510
EDEL
|
$0.006630 | -0.07% | -4.06% | -15.38% |
30d
-27.9%
60d
-55.06%
90d
-58.27%
|
Open $0.00689158
Low $0.00660724
High $0.00703136
|
$469.68K 70.84M EDEL | $3.77M |
|
||
| 1511 |
Eli Lilly Tokenized Stock (Ondo)
1511
LLYon
|
$880.50 | -0.29% | -0.58% | -5.1% |
30d
0.52%
60d
-12.77%
90d
-16.26%
|
Open $885.48
Low $880.50
High $887.76
|
$1.79M 2.03K LLYon | $3.71M |
|
||
| 1512 |
Humans.ai
1512
HEART
|
$0.000477 | 0.02% | 0.71% | -1.22% |
30d
-17.09%
60d
-38.12%
90d
-66.99%
|
Open $0.00047655
Low $0.0004734
High $0.00048254
|
$163.89K 343.37M HEART | $3.72M |
|
||
| 1513 |
LOFI
1513
LOFI
|
$0.003713 | -0.16% | -11.79% | 17.8% |
30d
31.3%
60d
5.89%
90d
-31.52%
|
Open $0.00428393
Low $0.00371303
High $0.00428393
|
$174.39K 46.97M LOFI | $3.71M |
|
||
| 1514 |
Verified USD
1514
USDV
|
$0.216317 | - | -1.22% | 10.9% |
30d
-4.82%
60d
-11.76%
90d
25.93%
|
Open $0.219027
Low $0.216317
High $0.221849
|
- - | $3.71M |
|
||
| 1515 |
Handshake
1515
HNS
|
$0.005452 | -0.23% | -3.92% | 10.61% |
30d
7.11%
60d
1.05%
90d
26.71%
|
Open $0.00550835
Low $0.00545203
High $0.00588987
|
$12.00K 2.20M HNS | $3.70M |
|
||
| 1516 |
Electra Protocol
1516
XEP
|
$0.000201 | -0.04% | -0.65% | 2.46% |
30d
10.42%
60d
5.34%
90d
2.41%
|
Open $0.00020256
Low $0.00020087
High $0.00020296
|
$110.25K 548.22M XEP | $3.70M |
|
||
| 1517 |
FUNToken - FunFair
1517
FUN
|
$0.000343 | 0.36% | -0.07% | -26.69% |
30d
-72.07%
60d
-73.29%
90d
-73.57%
|
Open $0.00034446
Low $0.0003422
High $0.00034911
|
$4.88M 14.20B FUN | $3.71M |
|
||
| 1518 |
Banxchange
1518
BXE
|
$0.012300 | 0.12% | 0.28% | -16.83% |
30d
-2.23%
60d
-38.17%
90d
-63.56%
|
Open $0.012457
Low $0.012063
High $0.012457
|
$77.03K 6.26M BXE | $3.70M |
|
||
| 1519 |
LUKSO
1519
LYXE
|
$0.249396 | - | 3.45% | 7.71% |
30d
-15.01%
60d
-20.73%
90d
-37.8%
|
Open $0.241073
Low $0.241073
High $0.256286
|
$199.00 - | $3.68M |
|
||
| 1520 |
Sentio
1520
ST
|
$0.064846 | -0.8% | 10.22% | -11.9% |
30d
-63.37%
60d
-63.37%
90d
-63.37%
|
Open $0.058336
Low $0.05766
High $0.067264
|
$7.46M 114.97M ST | $3.63M |
|
||
| 1521 |
Wrapped OKB
1521
WOKB
|
$83.37 | 0.02% | -1.32% | -0.09% |
30d
-0.84%
60d
8.56%
90d
-21.05%
|
Open $84.41
Low $83.34
High $85.50
|
$84.85K 1.02K WOKB | $3.63M |
|
||
| 1522 |
Oasys
1522
OAS
|
$0.000551 | 0.18% | -4.41% | -18.26% |
30d
49.95%
60d
-41.08%
90d
-57.79%
|
Open $0.00058626
Low $0.00054805
High $0.00058626
|
$156.56K 284.13M OAS | $3.62M |
|
||
| 1523 |
Cryptex Finance
1523
CTXFI
|
$0.416465 | -0.19% | -6.65% | -3.88% |
30d
-9.65%
60d
-28.47%
90d
-46.96%
|
Open $0.429986
Low $0.416464
High $0.464466
|
$2.10M 5.04M CTXFI | $3.60M |
|
||
| 1524 |
MContent
1524
MCONTENT
|
$0.0000000010 | - | - | -4.82% |
30d
10.79%
60d
-12.35%
90d
-41.75%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$5.00 - | $3.60M |
|
||
| 1525 |
BRN Metaverse
1525
BRN
|
$0.127775 | -0.32% | 11.91% | 25.07% |
30d
23.63%
60d
-9.18%
90d
36.43%
|
Open $0.114361
Low $0.113821
High $0.128302
|
$178.61K 1.40M BRN | $3.58M |
|
||
| 1526 |
Block
1526
BLOCKSTREETX1
|
$0.007639 | -2.33% | -13.18% | 139.19% |
30d
36.25%
60d
29.38%
90d
-31.9%
|
Open $0.00915313
Low $0.00763851
High $0.00915313
|
$563.96K 73.83M BLOCKSTREETX1 | $3.51M |
|
||
| 1527 |
Flamingo
1527
FLM
|
$0.006221 | -1.79% | -4.83% | 116.78% |
30d
121.82%
60d
101.56%
90d
20.26%
|
Open $0.00624238
Low $0.00622115
High $0.00682967
|
$173.51K 27.89M FLM | $3.52M |
|
||
| 1528 |
Stride Staked Atom
1528
STATOM
|
$3.63 | - | -2.77% | 10.05% |
30d
18.66%
60d
10.63%
90d
-7.03%
|
Open $3.7460
Low $3.5925
High $3.7460
|
$1.73K 477.00 STATOM | $3.58M |
|
||
| 1529 |
Wrapped NCG
1529
WNCG
|
$0.005811 | -1.16% | 7.22% | 7.82% |
30d
11.46%
60d
6.31%
90d
-21.76%
|
Open $0.00539258
Low $0.00536449
High $0.00597944
|
$2.54M 437.34M WNCG | $3.53M |
|
||
| 1530 |
Swarm Markets
1530
SMT
|
$0.043087 | 1.46% | -0.86% | -3.52% |
30d
-13.15%
60d
-32.1%
90d
-10.79%
|
Open $0.04432
Low $0.042462
High $0.045177
|
$87.52K 2.03M SMT | $3.62M |
|
||
| 1531 |
PublicAI
1531
PUBLIC
|
$0.015538 | 0.11% | -0.3% | -3.33% |
30d
1.5%
60d
3.33%
90d
-4.6%
|
Open $0.01566
Low $0.015503
High $0.01566
|
$983.46K 63.29M PUBLIC | $3.56M |
|
||
| 1532 |
Kadena
1532
KDA
|
$0.010568 | -0.44% | -1.09% | -1.86% |
30d
-16.48%
60d
40.65%
90d
11.69%
|
Open $0.010604
Low $0.010524
High $0.010991
|
$10.91K 1.03M KDA | $3.54M |
|
||
| 1533 |
Freya by Virtuals
1533
FREYA
|
$0.006412 | 0.01% | 1.73% | 4.29% |
30d
3.67%
60d
-26.78%
90d
-54.09%
|
Open $0.00630283
Low $0.00624404
High $0.00641224
|
$1.16K 180.61K FREYA | $3.52M |
|
||
| 1534 |
Vita Inu
1534
VINU
|
$0.0000000030 | -0.21% | -0.56% | 3.51% |
30d
8.63%
60d
-14.65%
90d
-41.95%
|
Open $0.000000004000000000000001
Low $0.000000003
High $0.000000004000000000000001
|
$381.34K 127.11T VINU | $3.51M |
|
||
| 1535 |
Kujira
1535
KUJI
|
$0.028386 | -1% | -3.38% | 26.19% |
30d
36.35%
60d
-21.69%
90d
-33.14%
|
Open $0.029379
Low $0.028386
High $0.034486
|
$157.00 5.54K KUJI | $3.47M |
|
||
| 1536 |
Fei USD / Fei Protocol
1536
FEI
|
$0.9984 | -0.01% | 0.22% | 0.01% |
30d
-0.01%
60d
0.04%
90d
1.42%
|
Open $0.9961
Low $0.996
High $0.9991
|
$2.79K 2.80K FEI | $3.50M |
|
||
| 1537 |
Devve
1537
DEVVE
|
$0.037367 | 3.49% | -2.85% | -7.05% |
30d
46.06%
60d
-31.14%
90d
-71.75%
|
Open $0.041044
Low $0.036103
High $0.041044
|
$165.46K 4.43M DEVVE | $3.60M |
|
||
| 1538 |
PeiPei
1538
PEIPEI
|
$0.0000000080 | 0.08% | -1.92% | 4.13% |
30d
11.71%
60d
17.71%
90d
-13.19%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$338.32K 42.29T PEIPEI | $3.47M |
|
||
| 1539 |
Coca-Cola Tokenized Stock (Ondo)
1539
KOon
|
$77.21 | -0.24% | -0.78% | 0.65% |
30d
0.64%
60d
-5.08%
90d
4.3%
|
Open $77.78
Low $77.20
High $78.01
|
$1.43M 18.57K KOon | $3.45M |
|
||
| 1540 |
Bellscoin
1540
BEL
|
$0.056032 | 0.07% | -0.28% | -6.35% |
30d
12.58%
60d
6.63%
90d
-19.81%
|
Open $0.056244
Low $0.055498
High $0.057933
|
$7.92K 141.40K BEL | $3.44M |
|
||
| 1541 |
Counterparty
1541
XCP
|
$1.3232 | - | - | 0.12% |
30d
8.2%
60d
8.62%
90d
-27.09%
|
Open $1.3232
Low $1.3232
High $1.3232
|
$3.28K - | $3.43M |
|
||
| 1542 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1542
TQQQon
|
$62.63 | 0.66% | 0.32% | 8.45% |
30d
62.54%
60d
27.68%
90d
11.09%
|
Open $62.41
Low $62.04
High $62.84
|
$1.05M 16.77K TQQQon | $3.44M |
|
||
| 1543 |
Xterio
1543
XTER
|
$0.017430 | -0.09% | -3.85% | 5.62% |
30d
-1.64%
60d
10.23%
90d
-37.01%
|
Open $0.01829
Low $0.01743
High $0.01829
|
$4.94M 283.22M XTER | $3.42M |
|
||
| 1544 |
WAR
1544
WAR1
|
$0.003416 | -0.05% | -16.37% | 19.8% |
30d
-56.49%
60d
-78.84%
90d
-44.05%
|
Open $0.0033379
Low $0.00328308
High $0.00408502
|
$3.39M 993.30M WAR1 | $3.42M |
|
||
| 1545 |
Arowana Token
1545
ARW
|
$0.149220 | 0.17% | 0.18% | 10.52% |
30d
-26.07%
60d
-32.08%
90d
-52.17%
|
Open $0.15052
Low $0.14785
High $0.15052
|
$30.17K 202.20K ARW | $3.42M |
|
||
| 1546 |
Not Pixel
1546
PX
|
$0.017324 | -0.62% | -2.6% | -7.57% |
30d
-10.41%
60d
-19.79%
90d
-39.68%
|
Open $0.018067
Low $0.017323
High $0.018469
|
$3.74K 216.13K PX | $3.39M |
|
||
| 1547 |
Ampleforth Governance Token
1547
FORTH
|
$0.236935 | -2.68% | -3.13% | -2.34% |
30d
-40.83%
60d
-75.41%
90d
-85.62%
|
Open $0.248878
Low $0.234201
High $0.260421
|
$1.89M 7.98M FORTH | $3.40M |
|
||
| 1548 |
United States Oil Tokenized Fund (Ondo)
1548
USOon
|
$134.28 | 0.14% | 2.62% | 9.74% |
30d
8.69%
60d
65.72%
90d
79.06%
|
Open $130.28
Low $130.22
High $134.98
|
$3.35M 24.97K USOon | $3.32M |
|
||
| 1549 |
Premia
1549
PREMIA
|
$0.052287 | 7.15% | -33.72% | -15.29% |
30d
0.54%
60d
3.75%
90d
-25.51%
|
Open $0.074508
Low $0.048795
High $0.080076
|
$7.77K 148.63K PREMIA | $3.36M |
|
||
| 1550 |
Pfizer Tokenized Stock (Ondo)
1550
PFEon
|
$27.98 | -0.01% | 0.12% | -2.42% |
30d
-0.61%
60d
-0.14%
90d
2.35%
|
Open $27.95
Low $27.93
High $28.24
|
$781.11K 27.92K PFEon | $3.38M |
|
34.533 Coins Monitored - Page
31 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.