Market Cap $2.54T
-1.99%
Volume 24h $226.77B
17.27%
BTC % 54.4%
-0.64%
ETH % 9.69%
-0.51%
Coins
34.209
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Aeternity
1501
AE
|
$0.009946 | -0.64% | 0.63% | -11.35% |
30d
45.2%
60d
95.25%
90d
97.59%
|
Open $0.00982289
Low $0.00980631
High $0.01001
|
$65.78K 6.61M AE | $3.83M |
|
||
| 1502 |
OVERTAKE
1502
TAKE
|
$0.018435 | -0.64% | 4.16% | -30.1% |
30d
-75.6%
60d
-94.54%
90d
-93.7%
|
Open $0.017836
Low $0.017554
High $0.018669
|
$1.09M 59.20M TAKE | $3.80M |
|
||
| 1503 |
sETH2
1503
SETH2
|
$2,115.68 | - | 0.98% | -6.34% |
30d
-30.94%
60d
-34.41%
90d
-40.25%
|
Open $2,095.08
Low $2,012.10
High $2,115.67
|
- - | $3.78M |
|
||
| 1504 |
Avalaunch
1504
XAVA
|
$0.112534 | -0.12% | 0.99% | -12.14% |
30d
-24.83%
60d
-34.69%
90d
-27.33%
|
Open $0.11102
Low $0.110172
High $0.112672
|
$259.25K 2.30M XAVA | $3.77M |
|
||
| 1505 |
MemeFi
1505
MEMEFI
|
$0.000377 | -2.07% | -9.3% | -8.92% |
30d
-41.42%
60d
-46.9%
90d
-58.33%
|
Open $0.00041548
Low $0.00036696
High $0.00042416
|
$2.98M 7.91B MEMEFI | $3.77M |
|
||
| 1506 |
Oraichain Token
1506
ORAI
|
$0.272270 | 0.4% | -3.65% | -25.98% |
30d
-56.85%
60d
-64.58%
90d
-77.54%
|
Open $0.279264
Low $0.26611
High $0.28339
|
$400.04K 1.47M ORAI | $3.76M |
|
||
| 1507 |
Phoenix
1507
PHNIX
|
$0.00000708 | -0.17% | 0.77% | -15.18% |
30d
-45.68%
60d
-38.02%
90d
-59.12%
|
Open $0.000006967
Low $0.000006933
High $0.000007183
|
$185.45K 26.19B PHNIX | $3.75M |
|
||
| 1508 |
Trustswap
1508
SWAP
|
$0.037494 | -1.63% | -2.21% | -9.54% |
30d
-27.81%
60d
-4.75%
90d
-28.71%
|
Open $0.038157
Low $0.037106
High $0.038397
|
$306.73K 8.18M SWAP | $3.75M |
|
||
| 1509 |
Koma Inu
1509
KOMA
|
$0.007167 | -0.16% | 0.14% | -6.04% |
30d
-34.08%
60d
-38.69%
90d
-58.29%
|
Open $0.00716538
Low $0.00701134
High $0.00719894
|
$3.18M 443.57M KOMA | $3.75M |
|
||
| 1510 |
Handshake
1510
HNS
|
$0.005519 | 0.2% | 12.47% | 39.04% |
30d
-3.98%
60d
75.74%
90d
61.03%
|
Open $0.00490356
Low $0.00490356
High $0.00559831
|
$15.09K 2.73M HNS | $3.74M |
|
||
| 1511 |
Gochujangcoin
1511
GOCHU
|
$0.00000033 | -1.3% | -0.36% | 13.66% |
30d
40.35%
60d
-18.07%
90d
-18.09%
|
Open $0.000000336
Low $0.00000033
High $0.000000338
|
$209.03K 625.85B GOCHU | $3.74M |
|
||
| 1512 |
Celo Euro
1512
CEUR
|
$1.1884 | 0.03% | 0.62% | 0.38% |
30d
1.61%
60d
1.56%
90d
2.88%
|
Open $1.1811
Low $1.1807
High $1.1892
|
$245.63K 206.69K CEUR | $3.73M |
|
||
| 1513 |
Alpha Finance Lab
1513
ALPHA
|
$0.003865 | -1.44% | -3.84% | -24.6% |
30d
-44.25%
60d
-35.38%
90d
-51.23%
|
Open $0.00399438
Low $0.00386526
High $0.00401994
|
$224.39K 58.05M ALPHA | $3.71M |
|
||
| 1514 |
Loom Network
1514
LOOM
|
$0.002987 | -0.32% | -1.06% | -5.62% |
30d
-23.77%
60d
365.7%
90d
492.77%
|
Open $0.00301178
Low $0.00296221
High $0.00303621
|
- - | $3.71M |
|
||
| 1515 |
Kujira
1515
KUJI
|
$0.030307 | -0.02% | -12.37% | -7.77% |
30d
-47.15%
60d
-55.8%
90d
-73.21%
|
Open $0.034588
Low $0.027331
High $0.034588
|
$528.00 17.45K KUJI | $3.71M |
|
||
| 1516 |
Broccoli (FirstBroccoli)
1516
BROCCOLI
|
$0.003696 | -0.11% | -3.01% | -6.39% |
30d
-41.07%
60d
-30.61%
90d
-59.61%
|
Open $0.00382768
Low $0.00367948
High $0.00384181
|
$621.15K 168.08M BROCCOLI | $3.70M |
|
||
| 1517 |
Attila
1517
ATT
|
$0.001325 | 0.11% | -0.18% | -0.15% |
30d
-0.33%
60d
-0.27%
90d
17.41%
|
Open $0.00132491
Low $0.0013216
High $0.00132746
|
- - | $3.68M |
|
||
| 1518 |
Wrapped NCG
1518
WNCG
|
$0.006212 | 0.62% | 1.51% | -10.73% |
30d
-29.8%
60d
-18.42%
90d
-42.51%
|
Open $0.00600907
Low $0.00600907
High $0.00641329
|
$431.83K 69.52M WNCG | $3.67M |
|
||
| 1519 |
VitaDAO
1519
VITA
|
$0.256005 | 0.91% | 0.87% | -11.85% |
30d
-40.34%
60d
-34.44%
90d
-60.85%
|
Open $0.2526
Low $0.242994
High $0.257325
|
$4.71K 18.40K VITA | $3.66M |
|
||
| 1520 |
PussFi
1520
PUSS
|
$0.004160 | - | 0.04% | -2.6% |
30d
-11.38%
60d
-8.98%
90d
-17.06%
|
Open $0.00415548
Low $0.00414779
High $0.0041902
|
$1.21M 291.47M PUSS | $3.66M |
|
||
| 1521 |
GameFi
1521
GAFI
|
$0.244122 | 0.06% | -0.16% | -15.84% |
30d
-40.04%
60d
-43.39%
90d
-60.34%
|
Open $0.243763
Low $0.235098
High $0.246977
|
$11.68K 47.83K GAFI | $3.65M |
|
||
| 1522 |
NATIX Network
1522
NATIX
|
$0.000090 | 0.01% | -5.47% | -55.15% |
30d
-66.89%
60d
-72.76%
90d
-81.99%
|
Open $0.0000949
Low $0.00008972
High $0.00009536
|
$339.01K 3.78B NATIX | $3.64M |
|
||
| 1523 |
LOFI
1523
LOFI
|
$0.003642 | -1.04% | -5.99% | -13.44% |
30d
-49.42%
60d
-49.39%
90d
-65.42%
|
Open $0.00386111
Low $0.00364167
High $0.00387448
|
$190.80K 52.39M LOFI | $3.64M |
|
||
| 1524 |
SPECTRE AI
1524
SPECTRE
|
$0.362940 | 0.37% | 4.14% | 11.41% |
30d
-49%
60d
-47.18%
90d
-60.93%
|
Open $0.347889
Low $0.346292
High $0.36294
|
$327.16K 901.40K SPECTRE | $3.63M |
|
||
| 1525 | $368.83 | 1.61% | 5.09% | 6.86% |
30d
13.09%
60d
21.02%
90d
25.63%
|
Open $352.36
Low $348.12
High $368.83
|
$46.95M 127.31K TSMon | $3.62M |
|
|||
| 1526 |
Dragonchain
1526
DRGN
|
$0.009760 | - | 7.61% | 26.53% |
30d
-7.19%
60d
-3.88%
90d
-42.83%
|
Open $0.00904225
Low $0.00850396
High $0.010531
|
$811.00 83.16K DRGN | $3.62M |
|
||
| 1527 |
FEED EVERY GORILLA
1527
FEG
|
$0.000042 | 0.17% | 0.59% | -14.26% |
30d
-33.94%
60d
-42.35%
90d
-41.97%
|
Open $0.00004211
Low $0.00004209
High $0.00004235
|
$305.44K 7.21B FEG | $3.61M |
|
||
| 1528 |
KiboShib
1528
KIBSHI
|
$0.00000361 | -0.73% | -6.85% | -23.42% |
30d
-51.72%
60d
-38.29%
90d
-33.91%
|
Open $0.000003856
Low $0.000003545
High $0.000003886
|
$588.97K 163.38B KIBSHI | $3.61M |
|
||
| 1529 |
BORGY
1529
BORGY
|
$0.000046 | -0.2% | -4.85% | -6.66% |
30d
-34.53%
60d
-47.98%
90d
-61.05%
|
Open $0.0000486
Low $0.00004626
High $0.00004862
|
$3.02K 65.27M BORGY | $3.59M |
|
||
| 1530 |
TCOM Global
1530
TCOM
|
$0.038966 | -0.07% | 0.49% | -3.21% |
30d
-29.57%
60d
-43.28%
90d
-28.51%
|
Open $0.038568
Low $0.038505
High $0.039026
|
$11.27M 289.35M TCOM | $3.58M |
|
||
| 1531 |
Hathor
1531
HTR
|
$0.006933 | 0.31% | 1.85% | 1.14% |
30d
-31.51%
60d
-40.23%
90d
-69.79%
|
Open $0.00673076
Low $0.00651611
High $0.00712963
|
$371.60K 53.60M HTR | $3.56M |
|
||
| 1532 |
安
1532
安
|
$0.003534 | 0.12% | 4.09% | -42.1% |
30d
5867.92%
60d
5867.92%
90d
5867.92%
|
Open $0.00338847
Low $0.00322771
High $0.00360829
|
$1.52M 431.00M 安 | $3.53M |
|
||
| 1533 |
Beam
1533
BEAM
|
$0.023438 | 0.84% | 2.32% | -3.58% |
30d
-22.83%
60d
-30.14%
90d
-48.69%
|
Open $0.023059
Low $0.022044
High $0.023438
|
$74.48K 3.18M BEAM | $3.53M |
|
||
| 1534 |
Populous
1534
PPT
|
$0.066307 | - | -8.68% | -0.04% |
30d
-50.97%
60d
157.98%
90d
92.8%
|
Open $0.072375
Low $0.066306
High $0.073633
|
$1.42K - | $3.53M |
|
||
| 1535 |
Smog
1535
SMOG
|
$0.004529 | - | 0.34% | -12.91% |
30d
-35.34%
60d
-36.8%
90d
-44.14%
|
Open $0.0044863
Low $0.00431116
High $0.00452914
|
- - | $3.53M |
|
||
| 1536 |
Apple Tokenized Stock (Ondo)
1536
AAPLon
|
$273.81 | -0.06% | -1.1% | 2.03% |
30d
5.53%
60d
-2.02%
90d
-1.1%
|
Open $277.50
Low $272.35
High $278.72
|
$5.87M 21.44K AAPLon | $3.52M |
|
||
| 1537 |
Project Portal
1537
PORTAL
|
$0.014693 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$859.45K - | $3.49M |
|
||
| 1538 |
Resistance Dog
1538
REDO
|
$0.035137 | -6.31% | 7.31% | -0.14% |
30d
-17.05%
60d
23.85%
90d
-23.51%
|
Open $0.032939
Low $0.032308
High $0.039779
|
$142.87K 4.07M REDO | $3.51M |
|
||
| 1539 |
Coca-Cola Tokenized Stock (Ondo)
1539
KOon
|
$78.94 | - | -0.88% | 4.34% |
30d
11%
60d
12.77%
90d
9.91%
|
Open $79.51
Low $78.46
High $79.79
|
$2.13M 26.96K KOon | $3.51M |
|
||
| 1540 |
Allo
1540
RWA
|
$0.001934 | -0.62% | -7% | -24.69% |
30d
-39.66%
60d
-39.97%
90d
-54.1%
|
Open $0.00207691
Low $0.00193363
High $0.0020839
|
$946.32K 489.40M RWA | $3.48M |
|
||
| 1541 |
MATH
1541
MATH
|
$0.030369 | 2.4% | 3.38% | 2.42% |
30d
-26.72%
60d
-30.31%
90d
-49.11%
|
Open $0.02937
Low $0.028331
High $0.03037
|
$206.35K 6.79M MATH | $3.47M |
|
||
| 1542 |
Myro
1542
MYRO
|
$0.003670 | -0.59% | -1.88% | -8.14% |
30d
-44.59%
60d
-40.06%
90d
-69.17%
|
Open $0.00372279
Low $0.00363535
High $0.00374244
|
$734.66K 200.16M MYRO | $3.47M |
|
||
| 1543 |
DeepNode
1543
DN
|
$0.153806 | 0.28% | 2.31% | 3.87% |
30d
-89.02%
60d
-89.04%
90d
-89.04%
|
Open $0.154905
Low $0.149106
High $0.155214
|
$2.14M 13.94M DN | $3.46M |
|
||
| 1544 |
KARRAT
1544
KARRAT
|
$0.004373 | -0.86% | -3.96% | -12.42% |
30d
-40.76%
60d
-64.5%
90d
-75.33%
|
Open $0.00456437
Low $0.00432233
High $0.00456437
|
$155.12K 35.47M KARRAT | $3.46M |
|
||
| 1545 |
Partisia Blockchain
1545
MPC
|
$0.008805 | 0.23% | 3.32% | 1.51% |
30d
-21.87%
60d
-11.94%
90d
-37.88%
|
Open $0.00852231
Low $0.00840525
High $0.00906578
|
$8.77K 995.47K MPC | $3.44M |
|
||
| 1546 |
Dynex
1546
DNX
|
$0.032091 | -0.23% | 14.16% | -12.32% |
30d
-28.84%
60d
9.93%
90d
-9.47%
|
Open $0.02837
Low $0.027466
High $0.032336
|
$141.55K 4.41M DNX | $3.41M |
|
||
| 1547 |
Block
1547
BLOCKSTREETX1
|
$0.007413 | -1.2% | -2.77% | -14.2% |
30d
-52.36%
60d
-61.33%
90d
-60.43%
|
Open $0.00764842
Low $0.0074108
High $0.00778719
|
$385.20K 51.96M BLOCKSTREETX1 | $3.41M |
|
||
| 1548 |
Coinbase Wrapped DOGE
1548
CBDOGE
|
$0.094827 | -0.81% | -0.66% | -11.15% |
30d
-32.03%
60d
-32.69%
90d
-45.05%
|
Open $0.096527
Low $0.093559
High $0.096912
|
$104.44K 1.10M CBDOGE | $3.41M |
|
||
| 1549 |
Verified USD
1549
USDV
|
$0.198708 | -0.62% | -0.77% | -9.77% |
30d
-32.52%
60d
-22%
90d
352.21%
|
Open $0.199676
Low $0.196667
High $0.201092
|
$3.00 19.00 USDV | $3.41M |
|
||
| 1550 |
Tharwa
1550
TRWA
|
$0.000486 | -0.07% | - | -21.72% |
30d
-43.32%
60d
-51.19%
90d
-80.16%
|
Open $0.00049216
Low $0.00047671
High $0.00050082
|
$420.24K 864.58M TRWA | $3.40M |
|
34.209 Coins Monitored - Page
31 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.