Market Cap $2.53T -0.85%
Volume 24h $95.09B -26.02%
BTC % 51.88% 0.55%
ETH % 14.58% -0.41%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1501
Subsocial
Subsocial
1501
SUB
$0.003697 -1.45% 9.41% -9%
30d -28.71%
60d -57.07%
90d -62.16%
Open $0.00338311
Low $0.00337866
High $0.00395069
$138.68K 37.51M SUB $3.13M
1502
holoride
holoride
1502
RIDE
$0.003651 0.35% -1.23% 4.98%
30d -71.84%
60d -78.97%
90d -82.91%
Open $0.00392655
Low $0.00363847
High $0.00398611
$70.21K 19.23M RIDE $3.12M
1503
LootBot
LootBot
1503
LOOT
$0.374541 0.1% -0.52% -39.15%
30d -50.76%
60d -55.76%
90d -48.86%
Open $0.380305
Low $0.374135
High $0.380685
$145.43K 388.29K LOOT $3.09M
1504 $0.000061 - 1.18% 1.79%
30d -0.35%
60d -19.19%
90d -13.55%
Open $0.00006126
Low $0.00006069
High $0.00006184
$21.79K 354.53M DX $3.07M
1505
Heroes TD
Heroes TD
1505
HTD
$0.013676 - -2.19% -8.68%
30d -23.22%
60d -52.32%
90d -36.3%
Open $0.013992
Low $0.013675
High $0.013992
$42.00 3.08K HTD $3.06M
1506
Cleo Tech
Cleo Tech
1506
CLEO
$0.026808 6.62% -0.97% 75.08%
30d -10.75%
60d -54.08%
90d -50.65%
Open $0.023585
Low $0.023585
High $0.027438
$240.28K 8.96M CLEO $3.05M
1507
Sheboshis
Sheboshis
1507
SHEB
$151.91 -0.15% 1.85% 2.57%
30d -18.09%
60d -39.11%
90d -66.68%
Open $152.18
Low $148.16
High $160.94
$299.59K 1.97K SHEB $3.04M
1508 $0.008096 -0.12% 0.09% 0.82%
30d 2.25%
60d 0.98%
90d 1.32%
Open $0.00808271
Low $0.00807068
High $0.00812476
$45.85K 5.66M XFC $3.03M
1509
LitLab Games
LitLab Games
1509
LITT
$0.010387 -0.11% -1.16% 2.77%
30d -50%
60d -56.73%
90d -70.49%
Open $0.010466
Low $0.010344
High $0.010509
$26.98K 2.60M LITT $3.03M
1510 $0.001524 - -6.19% 7.05%
30d -20.73%
60d -52.49%
90d -57.71%
Open $0.00162639
Low $0.00152427
High $0.00162639
$14.00 - $3.02M
1511 $0.551581 0.99% -4.59% -4.27%
30d -5.82%
60d -6.91%
90d -12.82%
Open $0.565524
Low $0.546139
High $0.578387
$148.48K 269.19K SAUBER $3.02M
1512
Syndicate
Syndicate
1512
SYNX
$0.092316 - - -
30d -
60d -
90d -
Open $0.092232
Low $0.092232
High $0.092316
$0 - $3.00M
1513
Kommunitas
Kommunitas
1513
KOM
$0.002298 -0.1% 1.24% -8.18%
30d -20.4%
60d -4.29%
90d -
Open $0.00226395
Low $0.00226395
High $0.0023236
$357.04K 155.36M KOM $2.98M
1514
LUCA
LUCA
1514
LUCA
$0.825686 0.01% -2.27% -10.22%
30d -9.24%
60d -8.23%
90d -37.87%
Open $0.845243
Low $0.825592
High $0.845243
$430.66K 521.58K LUCA $2.98M
1515
yAxis
yAxis
1515
YAXIS
$3.19 0.42% -1.24% 4.62%
30d -0.04%
60d -7.83%
90d 4.44%
Open $3.2203
Low $3.1746
High $3.2464
$6.00 - $2.97M
1516
Rebel Bots
Rebel Bots
1516
RBLS
$0.023931 0.15% 0.51% -14.75%
30d -32.27%
60d -26.87%
90d 83.07%
Open $0.023918
Low $0.023807
High $0.02393
$19.38K 809.78K RBLS $2.95M
1517
Saber
Saber
1517
SBR
$0.002491 0.33% -3.23% -8.58%
30d -11%
60d -35.04%
90d -45.41%
Open $0.00258325
Low $0.00230531
High $0.00259345
$189.91K 76.24M SBR $2.93M
1518 $0.010592 -4.32% -20.72% -33.72%
30d -59.78%
60d -89.63%
90d -87.29%
Open $0.013507
Low $0.010592
High $0.013507
$59.12K 5.58M WSG $2.92M
1519
neversol
neversol
1519
NEVER
$0.000040 0.32% -3.63% -9.25%
30d -65.21%
60d -81.08%
90d -78.04%
Open $0.00003695
Low $0.0000365
High $0.00004857
$1.31M 32.61B NEVER $2.90M
1520
EFFORCE
EFFORCE
1520
WOZX
$0.005491 4.26% 5.01% 0.98%
30d -11.08%
60d -4.73%
90d 16.48%
Open $0.0052298
Low $0.00518531
High $0.0054907
$25.05K 4.56M WOZX $2.89M
1521
Ziktalk
Ziktalk
1521
ZIK
$0.006333 0.01% -9.73% -27.55%
30d 15.08%
60d 603.4%
90d 449.7%
Open $0.00701289
Low $0.00612665
High $0.00802042
$3.83K 605.46K ZIK $2.88M
1522 $0.698629 -0.14% 8.93% -39.33%
30d -34.19%
60d -39.82%
90d -55.94%
Open $0.672047
Low $0.640717
High $0.699659
$23.95K 34.29K STRP $2.88M
1523
WAM
WAM
1523
WAM
$0.006200 -0.03% 1.5% -5.72%
30d -1.91%
60d -43.46%
90d -12.56%
Open $0.00616564
Low $0.00610744
High $0.00629462
$260.93K 42.09M WAM $2.88M
1524
CropBytes
CropBytes
1524
CBX
$0.015320 - 1.78% -5.8%
30d -0.95%
60d -24.06%
90d -14.37%
Open $0.014959
Low $0.014959
High $0.01537
$2.61K 170.35K CBX $2.85M
1525
Bismuth
Bismuth
1525
BIS
$0.096304 0.16% 179.46% 212.98%
30d 255.86%
60d 341.13%
90d 389.42%
Open $0.034461
Low $0.03446
High $0.163678
$13.00 140.00 BIS $2.85M
1526
Honk
Honk
1526
HONK
$0.003096 0.79% -3.4% 49.93%
30d -41.01%
60d -73.7%
90d -68.94%
Open $0.00348448
Low $0.00305278
High $0.00348448
$193.37K 62.46M HONK $2.85M
1527
PORNROCKET
PORNROCKET
1527
PORNROCKET
$0.0000000070 -0.2% -0.39% -3.13%
30d 2.19%
60d 7.63%
90d 56.44%
Open $0.000000007
Low $0.000000007
High $0.000000007
$47.00 6.82B PORNROCKET $2.84M
1528 $30.99 -0.33% -1.85% -12.1%
30d -7.64%
60d -22.35%
90d 22.22%
Open $31.62
Low $30.99
High $31.94
$21.69K 699.00 SFI $2.83M
1529
Bware
Bware
1529
INFRA
$0.680895 -0.09% -0.61% -1.17%
30d -37.26%
60d -56.02%
90d -66.31%
Open $0.677316
Low $0.677316
High $0.688172
$143.47K 210.70K INFRA $2.81M
1530
DAFI Protocol
DAFI Protocol
1530
DAFI
$0.002916 -4.02% 0.81% 1.74%
30d -7.18%
60d -23.1%
90d -29.03%
Open $0.0029376
Low $0.00284087
High $0.00319284
$280.39K 96.15M DAFI $2.81M
1531
Rainicorn
Rainicorn
1531
RAINI
$0.005616 - - -
30d -0.29%
60d -28.66%
90d -92.3%
Open $0.00561557
Low $0.00561557
High $0.00561557
$6.00 - $2.81M
1532
WhiteCoin
WhiteCoin
1532
XWC
$0.003671 -0.26% -3.92% -39.11%
30d -25.73%
60d -89.85%
90d -91.46%
Open $0.00366303
Low $0.00366303
High $0.00383091
$9.21K 2.51M XWC $2.81M
1533
Green Ben
Green Ben
1533
EBEN
$0.100301 - - 9.36%
30d -0.56%
60d 27.35%
90d 50.07%
Open $0.100301
Low $0.100301
High $0.100301
- - $2.80M
1534
Populous
Populous
1534
PPT
$0.052473 3.6% -6.1% 8.85%
30d 57.89%
60d 26.06%
90d 36.79%
Open $0.05528
Low $0.046175
High $0.055885
$265.49K 5.06M PPT $2.79M
1535 $0.000299 0.3% -3.71% -21.36%
30d -25.89%
60d -62.09%
90d 8.86%
Open $0.00032191
Low $0.0002982
High $0.00032191
$143.53K 479.88M CCC $2.79M
1536
UniX Gaming
UniX Gaming
1536
UNIX
$0.007127 - 0.57% -3.27%
30d -14.32%
60d -48.28%
90d -76.07%
Open $0.00708595
Low $0.00687518
High $0.00715358
$246.00 34.62K UNIX $2.74M
1537
Roobee Platform
Roobee Platform
1537
ROOBEE
$0.000668 -0.09% 0.07% 6.96%
30d -31.78%
60d -45.49%
90d -50.71%
Open $0.00067972
Low $0.0006588
High $0.00068027
$101.25K 151.66M ROOBEE $2.74M
1538
Verse
Verse
1538
VERSE
$0.000212 -0.15% -5.3% -9.61%
30d -31.62%
60d -25.04%
90d -50.06%
Open $0.00022467
Low $0.00021208
High $0.00022467
$23.57K 111.13M VERSE $2.72M
1539
Mysterium
Mysterium
1539
MYST
$0.135269 1.72% -22.03% -20.62%
30d -26.26%
60d -19.36%
90d -29.14%
Open $0.172164
Low $0.13298
High $0.1735
$180.37K 1.33M MYST $2.71M
1540 $0.000326 0.14% 0.08% -3.98%
30d 3.5%
60d 15.7%
90d 11.43%
Open $0.00032195
Low $0.00032111
High $0.00032802
$400.00 1.23M BIP $2.68M
1541
Particl
Particl
1541
PART
$0.191101 2.52% 6.59% -34.28%
30d -49.21%
60d -52.41%
90d -59.45%
Open $0.172938
Low $0.169907
High $0.201436
$35.04K 183.36K PART $2.67M
1542
hi Dollar
hi Dollar
1542
HI
$0.000490 -2.46% 1.46% -1.35%
30d -2.97%
60d -2.11%
90d -22.49%
Open $0.00049085
Low $0.00048008
High $0.00050255
$214.56K 437.71M HI $2.67M
1543
Cipher
Cipher
1543
CPR
$0.000412 0.1% -0.73% -26.9%
30d -50.78%
60d -62.97%
90d -61.47%
Open $0.00041585
Low $0.00041095
High $0.00041585
$757.26K 1.84B CPR $2.66M
1544
Polkamarkets
Polkamarkets
1544
POLK
$0.028013 -0.75% -3.83% 6.41%
30d -7.88%
60d -36.85%
90d -33.06%
Open $0.029002
Low $0.028013
High $0.029283
$138.41K 4.94M POLK $2.64M
1545 $0.014303 - -6.7% -6.26%
30d -3.58%
60d -5.25%
90d 59.3%
Open $0.015315
Low $0.013989
High $0.015715
$1.23K 86.12K GST $2.64M
1546
XELS
XELS
1546
XELS
$0.139053 -0.06% -6.9% -16.53%
30d -44.53%
60d -62.47%
90d -63.32%
Open $0.133619
Low $0.132528
High $0.151148
$113.40K 815.54K XELS $2.63M
1547
Venus DOT
Venus DOT
1547
vDOT
$0.157441 0.24% -2.5% 4.1%
30d -15.79%
60d -22.24%
90d -9.46%
Open $0.160364
Low $0.157058
High $0.161763
- - $2.62M
1548
BTSE
BTSE
1548
BTSE
$0.601000 - - -
30d -25.71%
60d -25.24%
90d -27.6%
Open $0.601
Low $0.601
High $0.601
- - $2.62M
1549
EOSDT
EOSDT
1549
EOSDT
$0.985972 -0.26% 0.71% 8.31%
30d 107.77%
60d 188.72%
90d 62.76%
Open $0.977572
Low $0.977341
High $0.9968
- - $2.61M
1550
Walken
Walken
1550
WLKN
$0.003912 0.22% -3.03% -12.14%
30d -19.05%
60d -26.83%
90d -32.89%
Open $0.00402398
Low $0.00390384
High $0.00403511
$1.99M 508.53M WLKN $2.61M
27.195 Coins Monitored - Page 31 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.