Market Cap $3.53T
0.11%
Volume 24h $128.17B
-52.94%
BTC % 60.94%
0.01%
ETH % 8.61%
0.11%
Coins
32.327
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
BigONE Token
1501
BGONE
|
$0.000527 | -0.18% | -0.23% | 6.68% |
30d
5.56%
60d
4.53%
90d
6.54%
|
Open $0.00053131
Low $0.00052613
High $0.00053212
|
- - | $4.53M |
|
||
| 1502 |
RyuJin
1502
RYU
|
$0.0000000040 | -0.16% | 5.63% | -4.84% |
30d
-22.29%
60d
-46.55%
90d
-19.31%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$20.94K 5.23T RYU | $4.50M |
|
||
| 1503 |
HELLO Labs
1503
HELLO
|
$0.006170 | 0.14% | -0.01% | 9.59% |
30d
-17.1%
60d
-19.75%
90d
-8.76%
|
Open $0.0061739
Low $0.00615841
High $0.00617831
|
$351.40K 56.95M HELLO | $4.51M |
|
||
| 1504 |
Pepe 2.0
1504
PEPE2.0
|
$0.0000000090 | 0.03% | -3.13% | -2.34% |
30d
-21.66%
60d
-22.57%
90d
1.66%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$193.46K 21.50T PEPE2.0 | $4.46M |
|
||
| 1505 |
Beam
1505
BEAM
|
$0.029503 | -0.26% | 0.63% | -2.71% |
30d
-11.61%
60d
-4.58%
90d
10.94%
|
Open $0.029584
Low $0.02929
High $0.029731
|
$70.87K 2.40M BEAM | $4.45M |
|
||
| 1506 |
Arianee Protocol
1506
ARIA20
|
$0.041277 | -0.43% | 1.02% | 2.59% |
30d
-39.41%
60d
-12.06%
90d
-2.02%
|
Open $0.040864
Low $0.040858
High $0.041457
|
$8.00 215.00 ARIA20 | $4.44M |
|
||
| 1507 |
MAGA
1507
MAGA
|
$0.000011 | -0.42% | 37.79% | 27.22% |
30d
32.13%
60d
-0.85%
90d
29.98%
|
Open $0.0000082879
Low $0.000008245
High $0.00001215
|
$3.03M 266.38B MAGA | $4.43M |
|
||
| 1508 |
Divi Project
1508
DIVI
|
$0.001019 | -0.19% | -7.08% | 7.3% |
30d
-11.45%
60d
-25.88%
90d
-45.2%
|
Open $0.00108845
Low $0.00101919
High $0.0011107
|
$50.47K 49.52M DIVI | $4.43M |
|
||
| 1509 |
wrapped POKT
1509
WPOKT
|
$0.043017 | -1.44% | 20.19% | -2.93% |
30d
-15.98%
60d
216.28%
90d
303.71%
|
Open $0.035787
Low $0.035787
High $0.046597
|
$21.05K 489.38K WPOKT | $4.44M |
|
||
| 1510 |
axlUSDC
1510
axlUSDC
|
$1.0003 | 0.02% | 0.05% | 0.01% |
30d
0.16%
60d
-
90d
-0.08%
|
Open $0.9998
Low $0.9996
High $1.0005
|
$1.47M 1.47M axlUSDC | $4.42M |
|
||
| 1511 |
Katana Inu
1511
KATA
|
$0.000118 | 0.05% | -9.67% | -23.7% |
30d
-41.41%
60d
-15.74%
90d
-28.58%
|
Open $0.00012579
Low $0.00011794
High $0.00013103
|
$359.98K 3.04B KATA | $4.41M |
|
||
| 1512 |
Stride Staked TIA
1512
STTIA
|
$1.68 | -0.09% | -1.95% | 1.73% |
30d
-24.39%
60d
-36.12%
90d
-36.54%
|
Open $1.7159
Low $1.6520
High $1.7159
|
$4.53K 2.70K STTIA | $4.40M |
|
||
| 1513 |
Tron Bull
1513
TRONBULL
|
$0.004592 | -0.57% | -0.01% | -7.85% |
30d
-21.92%
60d
18.53%
90d
-8.03%
|
Open $0.00461489
Low $0.00455343
High $0.00465119
|
$60.47K 13.17M TRONBULL | $4.36M |
|
||
| 1514 |
FONSmartChain
1514
FON
|
$0.260368 | -0.07% | -1.26% | -9.77% |
30d
-4.62%
60d
-10.45%
90d
-18.95%
|
Open $0.263154
Low $0.259752
High $0.26377
|
$42.30K 162.44K FON | $4.38M |
|
||
| 1515 |
Openfabric AI
1515
OFN
|
$0.025898 | 3.39% | 5.21% | 5.96% |
30d
-14.7%
60d
-40.4%
90d
-28.96%
|
Open $0.024811
Low $0.024613
High $0.025898
|
$143.26K 5.53M OFN | $4.53M |
|
||
| 1516 |
Project WITH
1516
WIKEN
|
$0.004144 | -0.1% | 5.98% | 4.57% |
30d
2.81%
60d
-2.12%
90d
9.49%
|
Open $0.00398742
Low $0.00390689
High $0.00419567
|
$264.34K 63.78M WIKEN | $4.36M |
|
||
| 1517 |
Stratos
1517
STOS
|
$0.112083 | -0.37% | -7.1% | -14.43% |
30d
-11.06%
60d
-15.13%
90d
-16%
|
Open $0.120999
Low $0.109138
High $0.121587
|
$232.38K 2.07M STOS | $4.35M |
|
||
| 1518 |
Pollux Coin
1518
POX
|
$0.130771 | -0.12% | 2.38% | 102.01% |
30d
143.59%
60d
204.93%
90d
41.81%
|
Open $0.118216
Low $0.118216
High $0.132419
|
$63.61K 486.41K POX | $4.34M |
|
||
| 1519 |
Slothana
1519
SLOTH
|
$0.002542 | -0.73% | -5.46% | -17.14% |
30d
-16.13%
60d
-30.56%
90d
-21.42%
|
Open $0.00265852
Low $0.00254191
High $0.00268897
|
$511.93K 201.39M SLOTH | $4.31M |
|
||
| 1520 |
ARC
1520
ARC
|
$0.004683 | 0.5% | 2.19% | 6.37% |
30d
-15.74%
60d
-20.04%
90d
-12.72%
|
Open $0.00455051
Low $0.00454943
High $0.00470771
|
$15.35K 3.28M ARC | $4.36M |
|
||
| 1521 |
Non-Playable Coin Solana
1521
NPCS
|
$0.004440 | -0.02% | -7.71% | -18.97% |
30d
12.3%
60d
-25.43%
90d
-22.66%
|
Open $0.00482377
Low $0.00438799
High $0.00482377
|
$216.80K 48.83M NPCS | $4.31M |
|
||
| 1522 |
DeFiChain
1522
DFI
|
$0.005112 | -1.27% | -3.68% | 5.8% |
30d
-7.22%
60d
-47.56%
90d
9.18%
|
Open $0.00536817
Low $0.00511176
High $0.0054276
|
$96.21K 18.82M DFI | $4.24M |
|
||
| 1523 |
StarLink
1523
STARL
|
$0.00000043 | 0.09% | -0.49% | 0.19% |
30d
-6.74%
60d
-6.16%
90d
16.43%
|
Open $0.000000431
Low $0.000000428
High $0.000000434
|
$103.21K 240.03B STARL | $4.29M |
|
||
| 1524 |
Moonveil
1524
MORE
|
$0.023896 | 0.42% | 4.54% | 20.21% |
30d
-75.56%
60d
-75.56%
90d
-75.56%
|
Open $0.022782
Low $0.022719
High $0.025104
|
$9.85M 412.07M MORE | $4.30M |
|
||
| 1525 |
apM Coin
1525
APM
|
$0.002831 | 0.8% | 1.57% | 2.52% |
30d
2.38%
60d
-4.17%
90d
12.15%
|
Open $0.00277496
Low $0.00275221
High $0.0029078
|
$276.84K 97.78M APM | $4.30M |
|
||
| 1526 |
LIQUIDIUM TOKEN
1526
LIQ
|
$0.195201 | 0.04% | -0.13% | -4.28% |
30d
-20.8%
60d
40.11%
90d
38.86%
|
Open $0.195473
Low $0.195073
High $0.195796
|
$168.84K 864.94K LIQ | $4.26M |
|
||
| 1527 |
VNX Swiss Franc
1527
VCHF
|
$1.2598 | - | 0.11% | 0.79% |
30d
3.29%
60d
4.04%
90d
7.78%
|
Open $1.2586
Low $1.2567
High $1.2600
|
$40.69K 32.30K VCHF | $4.26M |
|
||
| 1528 |
Grin
1528
GRIN
|
$0.043389 | 1% | 8.59% | -5.75% |
30d
161.84%
60d
166.24%
90d
203.4%
|
Open $0.038304
Low $0.038304
High $0.04424
|
$109.52K 2.52M GRIN | $4.26M |
|
||
| 1529 |
Blocery
1529
BLY
|
$0.004324 | -0.04% | -0.99% | 1.65% |
30d
1.2%
60d
2.8%
90d
14.51%
|
Open $0.00437113
Low $0.00429659
High $0.00437332
|
$312.68K 72.31M BLY | $4.20M |
|
||
| 1530 |
WELF
1530
WELF
|
$0.564497 | -0.09% | 9.85% | 15.33% |
30d
-3.53%
60d
-38.58%
90d
16.53%
|
Open $0.51263
Low $0.511277
High $0.586488
|
$46.07K 81.61K WELF | $4.20M |
|
||
| 1531 |
BitForex Token
1531
BF
|
$0.000978 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00097765
Low $0.00097765
High $0.00097765
|
- - | $4.19M |
|
||
| 1532 |
DeFi Kingdoms
1532
JEWEL
|
$0.036390 | -1.39% | 0.19% | -11.13% |
30d
-7.28%
60d
-23.86%
90d
-19.97%
|
Open $0.03638
Low $0.036184
High $0.037201
|
$55.80K 1.53M JEWEL | $4.13M |
|
||
| 1533 |
Koala AI
1533
KOKO
|
$0.00000046 | 0.04% | -8.2% | 5.85% |
30d
12.71%
60d
3.44%
90d
34.74%
|
Open $0.000000497
Low $0.000000456
High $0.000000504
|
$256.61K 559.05B KOKO | $4.18M |
|
||
| 1534 |
Wrapped Everscale
1534
WEVER
|
$0.010259 | -0.07% | -4.12% | 9.72% |
30d
1.23%
60d
-48.79%
90d
59.21%
|
Open $0.010701
Low $0.010259
High $0.011193
|
$1.37K 133.69K WEVER | $4.17M |
|
||
| 1535 |
Wrapped Kava
1535
WKAVA
|
$0.390600 | - | -0.53% | -2.19% |
30d
-6.59%
60d
-9.75%
90d
-2.42%
|
Open $0.392696
Low $0.3881
High $0.392696
|
- - | $4.17M |
|
||
| 1536 |
Obyte
1536
GBYTE
|
$4.71 | 0.58% | -2.35% | -0.3% |
30d
2.07%
60d
-7.51%
90d
10.89%
|
Open $4.8283
Low $4.6179
High $4.8450
|
$4.17K 884.00 GBYTE | $4.20M |
|
||
| 1537 |
DexCheck
1537
DCK
|
$0.006154 | 0.07% | -7.01% | -9.49% |
30d
-30.4%
60d
-32.61%
90d
-4.7%
|
Open $0.00661526
Low $0.00613389
High $0.00663736
|
$1.10M 177.98M DCK | $4.17M |
|
||
| 1538 |
ThreeFold Token
1538
TFT
|
$0.004763 | - | -0.05% | -1.65% |
30d
-27.95%
60d
-29.22%
90d
-46.45%
|
Open $0.00476559
Low $0.00476322
High $0.00477017
|
$85.00 17.96K TFT | $4.16M |
|
||
| 1539 |
Storm Trade
1539
STORM
|
$0.016107 | -0.01% | -1.31% | -1.32% |
30d
-3.96%
60d
2.94%
90d
4.83%
|
Open $0.016272
Low $0.016107
High $0.016484
|
$473.96K 29.43M STORM | $4.16M |
|
||
| 1540 |
Nash
1540
NEX
|
$0.095303 | - | -9.84% | 9.54% |
30d
-0.57%
60d
-0.72%
90d
0.74%
|
Open $0.105706
Low $0.092922
High $0.105706
|
- - | $4.15M |
|
||
| 1541 |
Litecoin Cash
1541
LCC
|
$0.005078 | - | - | - |
30d
-6.69%
60d
-10.45%
90d
2.58%
|
Open $0.00507844
Low $0.00507844
High $0.00507844
|
$1.00 - | $4.14M |
|
||
| 1542 |
Tottenham Hotspur Fan Token
1542
SPURS
|
$0.441652 | -0.19% | -1.98% | -3.02% |
30d
-9.3%
60d
-35.73%
90d
-4.2%
|
Open $0.448211
Low $0.441652
High $0.451721
|
$789.45K 1.79M SPURS | $4.11M |
|
||
| 1543 |
Billy
1543
BILLY
|
$0.004396 | -0.16% | -3.7% | -12.66% |
30d
41.6%
60d
54.04%
90d
149.32%
|
Open $0.00464745
Low $0.00431735
High $0.00464745
|
$1.06M 242.01M BILLY | $4.12M |
|
||
| 1544 |
NAV Coin
1544
NAV
|
$0.054114 | - | -0.19% | 122.86% |
30d
133.57%
60d
454.11%
90d
113.27%
|
Open $0.054456
Low $0.054113
High $0.054456
|
$40.00 - | $4.11M |
|
||
| 1545 |
Matr1x
1545
MAX
|
$0.030919 | -0.99% | -0.02% | -11.15% |
30d
-26.79%
60d
-20.29%
90d
-45.39%
|
Open $0.030896
Low $0.030888
High $0.031907
|
$3.99M 129.06M MAX | $4.04M |
|
||
| 1546 |
GATSBY (gatsby.fi)
1546
GATSBY
|
$0.070737 | - | - | -2.13% |
30d
-29.74%
60d
-48.36%
90d
-13.05%
|
Open $0.070736
Low $0.070736
High $0.070736
|
- - | $4.07M |
|
||
| 1547 |
Mystiko Network
1547
XZK
|
$0.006219 | 1.57% | 4.39% | 8.47% |
30d
17.2%
60d
-19.33%
90d
-18.47%
|
Open $0.00598677
Low $0.00594723
High $0.00621902
|
$291.21K 46.83M XZK | $4.13M |
|
||
| 1548 |
Efinity
1548
EFI
|
$0.046719 | 0.02% | -0.05% | -56.17% |
30d
-56.17%
60d
-56.15%
90d
-46.66%
|
Open $0.04673
Low $0.046709
High $0.046745
|
$6.88K - | $4.06M |
|
||
| 1549 |
Apertum
1549
APTM
|
$1.0375 | -0.19% | 6.18% | 23.85% |
30d
-14.79%
60d
-28.15%
90d
-45.11%
|
Open $0.974696
Low $0.974696
High $1.0577
|
$5.21M 5.02M APTM | $4.05M |
|
||
| 1550 |
Fluence
1550
FLT
|
$0.044641 | -0.15% | -2.72% | -6.98% |
30d
15.39%
60d
10.46%
90d
6.77%
|
Open $0.045906
Low $0.044641
High $0.046245
|
$231.27K 5.18M FLT | $4.04M |
|
32.327 Coins Monitored - Page
31 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.