Market Cap $2.59T
3.07%
Volume 24h $127.99B
-43.51%
BTC % 51.8%
0.23%
ETH % 15.12%
-0.52%
Coins
28.261
+22
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Vulcan Forged LAVA
1501
LAVA
|
$0.015654 | -2.5% | -2.6% | -14.9% |
30d
-25.44%
60d
-44.02%
90d
-58.21%
|
Open $0.015513
Low $0.015511
High $0.016185
|
$421.60K 26.93M LAVA | $3.85M |
|
||
| 1502 |
Lithium
1502
LITH
|
$0.000733 | -0.7% | 2.81% | -5.87% |
30d
-35.67%
60d
-56.57%
90d
-50.23%
|
Open $0.00070962
Low $0.00070962
High $0.00075026
|
$370.87K 506.27M LITH | $3.84M |
|
||
| 1503 |
MContent
1503
MCONTENT
|
$0.0000000010 | -0.03% | 2.77% | 11.09% |
30d
6.48%
60d
-10.06%
90d
-40.64%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$223.06K 223.06T MCONTENT | $3.90M |
|
||
| 1504 |
analoS
1504
ANALOS
|
$0.000047 | -0.03% | 3.99% | -3.32% |
30d
-10.83%
60d
-52.1%
90d
-35.82%
|
Open $0.00004475
Low $0.00004455
High $0.00004692
|
$3.99M 85.81B ANALOS | $3.82M |
|
||
| 1505 |
Afreum
1505
AFR
|
$0.000768 | 0.49% | 4.25% | -23.12% |
30d
-34.35%
60d
-55.45%
90d
-23.81%
|
Open $0.00073646
Low $0.00071771
High $0.00076798
|
$119.97K - | $3.87M |
|
||
| 1506 |
Algebra
1506
ALGB
|
$0.010705 | -0.77% | 1.84% | -6.1% |
30d
11.73%
60d
-27.48%
90d
-31.94%
|
Open $0.010452
Low $0.010452
High $0.010799
|
$35.37K 3.30M ALGB | $3.80M |
|
||
| 1507 |
Cat Own Kimono
1507
COK
|
$0.00000380 | 2.5% | 15.06% | 22.47% |
30d
-58.78%
60d
-82.04%
90d
-82.04%
|
Open $0.000003458
Low $0.000003038
High $0.0000042339
|
$436.94K 115.14B COK | $3.79M |
|
||
| 1508 |
Thetan Arena
1508
THG
|
$0.033190 | -0.19% | 1.37% | -9.75% |
30d
-14.55%
60d
-51.66%
90d
-50.45%
|
Open $0.032415
Low $0.032397
High $0.033573
|
$2.29M 68.96M THG | $3.77M |
|
||
| 1509 |
Molten / UniDex
1509
MOLTEN
|
$1.0748 | - | 12.08% | -6.71% |
30d
9.14%
60d
-6.36%
90d
-25.84%
|
Open $0.958901
Low $0.958901
High $1.0839
|
$21.98K 20.45K MOLTEN | $3.75M |
|
||
| 1510 |
Zenon
1510
ZNN
|
$0.591874 | -0.73% | 0.84% | -24.17% |
30d
-11.9%
60d
-44.15%
90d
-30.92%
|
Open $0.58693
Low $0.58693
High $0.609262
|
$11.97K 20.23K ZNN | $3.75M |
|
||
| 1511 |
XDAG
1511
XDAG
|
$0.002987 | 0.06% | 0.05% | -10.28% |
30d
-3.55%
60d
-44.4%
90d
-43.49%
|
Open $0.00298622
Low $0.0029497
High $0.00299046
|
$47.64K 15.95M XDAG | $3.73M |
|
||
| 1512 |
HAVAH
1512
HVH
|
$0.008192 | -0.63% | 2.16% | -23.32% |
30d
-15.76%
60d
-53.05%
90d
-59.39%
|
Open $0.00801112
Low $0.00780608
High $0.00859874
|
$68.54K 8.37M HVH | $3.73M |
|
||
| 1513 |
DAD
1513
DAD
|
$0.005451 | 14.19% | 15.14% | 16.29% |
30d
-2.44%
60d
-18.52%
90d
-40.08%
|
Open $0.00468974
Low $0.00468974
High $0.00545136
|
$23.40K 4.29M DAD | $3.73M |
|
||
| 1514 |
wrapped POKT
1514
WPOKT
|
$0.041834 | -1.34% | 3.49% | -12.94% |
30d
-42.64%
60d
-68.49%
90d
-72.58%
|
Open $0.040493
Low $0.040419
High $0.042611
|
$116.38K 2.78M WPOKT | $3.73M |
|
||
| 1515 |
OpenLeverage
1515
OLE
|
$0.019653 | 0.05% | -1.14% | -13.01% |
30d
-38.77%
60d
-76.05%
90d
-74.81%
|
Open $0.019864
Low $0.019521
High $0.019954
|
$239.52K 12.19M OLE | $3.71M |
|
||
| 1516 |
Wownero
1516
WOW
|
$0.055752 | 0.64% | -3.99% | -16.13% |
30d
-24.4%
60d
-32.69%
90d
-28.83%
|
Open $0.053064
Low $0.053064
High $0.059206
|
$1.48K 26.57K WOW | $3.69M |
|
||
| 1517 |
Humanode
1517
HMND
|
$0.115513 | -0.03% | 1.47% | -2.24% |
30d
8.89%
60d
-34.58%
90d
-39.87%
|
Open $0.113742
Low $0.113537
High $0.116006
|
$603.19K 5.22M HMND | $3.69M |
|
||
| 1518 |
Onomy Protocol
1518
NOM
|
$0.041343 | 0.24% | -5.4% | -22.21% |
30d
-59.03%
60d
-63.17%
90d
-83.69%
|
Open $0.043891
Low $0.041242
High $0.044276
|
$81.23K 1.96M NOM | $3.68M |
|
||
| 1519 |
DOGAMÍ
1519
DOGA
|
$0.007329 | -0.13% | 1.17% | 6.4% |
30d
25.33%
60d
-18.6%
90d
-37.56%
|
Open $0.0072524
Low $0.00723059
High $0.00734475
|
$48.55K 6.62M DOGA | $3.67M |
|
||
| 1520 |
neversol
1520
NEVER
|
$0.000051 | -0.18% | 0.8% | -12.12% |
30d
-23.06%
60d
47.56%
90d
-21.6%
|
Open $0.00004977
Low $0.00004745
High $0.00005124
|
$711.62K 14.04B NEVER | $3.65M |
|
||
| 1521 |
Paragon
1521
PRG
|
$0.163813 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $3.65M |
|
||
| 1522 |
Mint Club
1522
MINT
|
$0.00000348 | -0.45% | 0.55% | -5.37% |
30d
-5.49%
60d
-16.54%
90d
-26.32%
|
Open $0.000003448
Low $0.000003448
High $0.000003514
|
$1.02K 292.17M MINT | $3.63M |
|
||
| 1523 |
Neighbourhoods
1523
NHT
|
$0.000455 | 0.08% | -0.02% | 0.01% |
30d
0.04%
60d
-5.76%
90d
-10.98%
|
Open $0.00045468
Low $0.00045413
High $0.0004555
|
$22.99K 50.51M NHT | $3.63M |
|
||
| 1524 |
NAV Coin
1524
NAV
|
$0.046985 | - | -0.47% | -6.67% |
30d
-0.75%
60d
-0.04%
90d
-28.54%
|
Open $0.047154
Low $0.04605
High $0.047216
|
$27.15K 577.84K NAV | $3.62M |
|
||
| 1525 |
SpaceCatch
1525
CATCH
|
$0.328520 | -0.58% | -1.26% | -19.87% |
30d
-45.91%
60d
-67.51%
90d
-78.43%
|
Open $0.328944
Low $0.324063
High $0.370426
|
$18.08K 55.03K CATCH | $3.62M |
|
||
| 1526 |
0chain
1526
ZCN
|
$0.075606 | 0.26% | -5.67% | -4.33% |
30d
-14.72%
60d
-32.53%
90d
-43.69%
|
Open $0.076238
Low $0.07257
High $0.080351
|
$5.66K 74.86K ZCN | $3.60M |
|
||
| 1527 |
Reboot
1527
GG
|
$0.022149 | 0.36% | 5.15% | -27.61% |
30d
-42.76%
60d
-66.43%
90d
-58.08%
|
Open $0.019721
Low $0.019584
High $0.022394
|
$44.17K 1.99M GG | $3.59M |
|
||
| 1528 |
SolCex
1528
SOLCEX
|
$0.007159 | 1.47% | -0.03% | -6.66% |
30d
-34.01%
60d
-48.82%
90d
238.19%
|
Open $0.00710517
Low $0.00685268
High $0.00740094
|
$240.80K 33.64M SOLCEX | $3.58M |
|
||
| 1529 |
WeSendit
1529
WSI
|
$0.010128 | - | 2.19% | -3.48% |
30d
-25.67%
60d
-12.15%
90d
-4.6%
|
Open $0.010069
Low $0.00991104
High $0.010331
|
$87.02K 8.59M WSI | $3.57M |
|
||
| 1530 |
Perion
1530
PERC
|
$0.266214 | -0.37% | 1.77% | -4.31% |
30d
-8.05%
60d
-32.44%
90d
-29.05%
|
Open $0.260886
Low $0.260886
High $0.267787
|
$42.04K 157.92K PERC | $3.56M |
|
||
| 1531 |
EarthCoin
1531
EAC
|
$0.000275 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027776
Low $0.00027291
High $0.00027776
|
$4.00 - | $3.56M |
|
||
| 1532 |
GAMI World
1532
GAMI
|
$0.082219 | -0.05% | 0.03% | 0.02% |
30d
-3.47%
60d
-11.88%
90d
-28.91%
|
Open $0.08215
Low $0.08205
High $0.082263
|
$230.39K 2.80M GAMI | $3.55M |
|
||
| 1533 |
Vesper
1533
VSP
|
$0.386680 | - | 1.38% | -6.02% |
30d
0.68%
60d
-30.24%
90d
-13.31%
|
Open $0.381329
Low $0.381329
High $0.391851
|
$87.00 227.00 VSP | $3.55M |
|
||
| 1534 |
DOGEMOB
1534
DOGEMOB
|
$0.007081 | -0.26% | -0.1% | -9.25% |
30d
0.23%
60d
46.13%
90d
72.09%
|
Open $0.00709368
Low $0.00705787
High $0.00723025
|
$1.90M 268.82M DOGEMOB | $3.54M |
|
||
| 1535 |
Safemars
1535
SAFEMARS
|
$0.0000000090 | -0.31% | 1.74% | -8.45% |
30d
-3.01%
60d
-17.45%
90d
-16%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
$2.11K 234.73B SAFEMARS | $3.55M |
|
||
| 1536 |
BaaSid
1536
BAAS
|
$0.000474 | -1.02% | -2.01% | -10.66% |
30d
-2.25%
60d
-11.61%
90d
-12%
|
Open $0.00046853
Low $0.00044856
High $0.00048401
|
$5.40K 11.39M BAAS | $3.51M |
|
||
| 1537 |
Inspect
1537
INSP
|
$0.021799 | -0.77% | -0.19% | -16.34% |
30d
-40.98%
60d
-78.08%
90d
-79.95%
|
Open $0.02141
Low $0.02141
High $0.023538
|
$135.73K 6.23M INSP | $3.51M |
|
||
| 1538 |
Cashaa
1538
CAS
|
$0.003491 | 0.1% | 4.74% | 1.96% |
30d
9.26%
60d
-4.08%
90d
-2.2%
|
Open $0.00334068
Low $0.00333313
High $0.00349096
|
$114.70K 32.86M CAS | $3.49M |
|
||
| 1539 |
Roost Coin
1539
ROOST
|
$0.003715 | 0.46% | 4.93% | -19.18% |
30d
-70.55%
60d
-75.67%
90d
-76.54%
|
Open $0.00349108
Low $0.00348891
High $0.00391868
|
$175.88K 47.34M ROOST | $3.48M |
|
||
| 1540 |
Napoli Fan Token
1540
NAP
|
$1.63 | - | 1.16% | -1.9% |
30d
2.03%
60d
-19.71%
90d
-23.78%
|
Open $1.6070
Low $1.6062
High $1.6343
|
$110.40K 67.86K NAP | $3.46M |
|
||
| 1541 |
Jobchain
1541
JOB
|
$0.000351 | 0.02% | -0.41% | -14.4% |
30d
58.04%
60d
45.66%
90d
52.52%
|
Open $0.00035157
Low $0.00034971
High $0.00035272
|
$2.79K 7.95M JOB | $3.46M |
|
||
| 1542 |
adToken
1542
ADT
|
$0.004355 | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Open $0.00024235
Low $0.0002423
High $0.00024298
|
$121.00 - | $3.46M |
|
||
| 1543 |
ACA Token
1543
ACA
|
$0.069616 | -0.63% | 3.76% | -5.54% |
30d
34.02%
60d
-31.88%
90d
-23.08%
|
Open $0.06666
Low $0.06666
High $0.071219
|
$120.99K 1.74M ACA | $3.46M |
|
||
| 1544 |
Chirpley
1544
CHRP
|
$0.008340 | 0.01% | -0.33% | 20.97% |
30d
-19.82%
60d
-57.11%
90d
-58.28%
|
Open $0.00803215
Low $0.00803215
High $0.00862637
|
$349.26K 41.88M CHRP | $3.44M |
|
||
| 1545 |
Rubic
1545
RBC
|
$0.020800 | 0.16% | -2.58% | -4.26% |
30d
27.3%
60d
-11.57%
90d
-34.91%
|
Open $0.021126
Low $0.020288
High $0.02166
|
$111.99K 5.38M RBC | $3.44M |
|
||
| 1546 |
Effect.AI
1546
EFX
|
$0.013548 | - | 5.28% | -7.25% |
30d
32.8%
60d
-28.52%
90d
-30.28%
|
Open $0.012783
Low $0.012783
High $0.013625
|
$6.93K 511.87K EFX | $3.42M |
|
||
| 1547 |
IMPT
1547
IMPT
|
$0.002557 | -0.16% | 2.7% | -6% |
30d
-6.69%
60d
-30.94%
90d
-35.98%
|
Open $0.00248415
Low $0.00248415
High $0.00258401
|
$4.46M 1.74B IMPT | $3.42M |
|
||
| 1548 |
Thrupenny
1548
TPY
|
$0.038984 | -0.64% | -4.23% | -37.51% |
30d
15.77%
60d
-69.35%
90d
-79.26%
|
Open $0.038282
Low $0.036784
High $0.042424
|
$58.13K 1.49M TPY | $3.41M |
|
||
| 1549 |
TABOO TOKEN
1549
TABOO
|
$0.000349 | 0.02% | -4.29% | -22.24% |
30d
-2.97%
60d
-63.72%
90d
-79.39%
|
Open $0.00036571
Low $0.00034883
High $0.00037342
|
$9.04K 25.90M TABOO | $3.41M |
|
||
| 1550 |
DUST Protocol
1550
DUST
|
$0.177542 | - | -0.29% | -6.42% |
30d
-0.98%
60d
-41.67%
90d
-59.27%
|
Open $0.177664
Low $0.177538
High $0.178933
|
$17.95K 101.08K DUST | $3.40M |
|
28.261 Coins Monitored - Page
31 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.