Market Cap $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Coins
34.665
Exchanges
875
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
ALTAVA
1501
TAVA
|
$0.004096 | -1.06% | 5.09% | -2.34% |
30d
-4.06%
60d
-5.3%
90d
-2.34%
|
Open $0.00385564
Low $0.00385564
High $0.00422726
|
$437.57K 106.82M TAVA | $2.85M |
|
||
| 1502 |
McDonalds Tokenized Stock (Ondo)
1502
MCDon
|
$286.28 | 0.0789% | 0.399% | 2.34% |
30d
-6.19%
60d
-9.43%
90d
-15.03%
|
Open $285.25
Low $284.99
High $286.58
|
$38.88K 135.00 MCDon | $2.85M |
|
||
| 1503 |
TokenFi
1503
TOKEN
|
$0.002850 | 0.0452% | -1.1233% | -6.97% |
30d
-30.06%
60d
2.57%
90d
-0.87%
|
Open $0.00289887
Low $0.00283227
High $0.00294676
|
$70.51K 24.74M TOKEN | $2.85M |
|
||
| 1504 |
ZenChain
1504
ZTC
|
$0.000509 | 0.0363% | -0.0964% | -1.05% |
30d
-0.89%
60d
-34.37%
90d
-58.19%
|
Open $0.00050967
Low $0.0005075
High $0.00051031
|
$133.68K 262.51M ZTC | $2.84M |
|
||
| 1505 |
Adappter Token
1505
ADP
|
$0.000603 | -1.18% | 4.71% | -1.84% |
30d
-
60d
3.3%
90d
-2.61%
|
Open $0.00057566
Low $0.00057566
High $0.00065004
|
$313.54K 519.79M ADP | $2.83M |
|
||
| 1506 |
VaderAI by Virtuals
1506
VADER
|
$0.002834 | -2.95% | 6.2% | 15.27% |
30d
10.77%
60d
80.98%
90d
95.69%
|
Open $0.00263633
Low $0.00263633
High $0.00298794
|
$84.48K 29.81M VADER | $2.82M |
|
||
| 1507 |
Nexa
1507
NEXA
|
$0.00000048 | 0.43% | -0.24% | -7.16% |
30d
-9.72%
60d
2.81%
90d
-22.35%
|
Open $0.000000482
Low $0.00000048
High $0.000000483
|
$19.65K 40.85B NEXA | $2.82M |
|
||
| 1508 |
xMoney
1508
XMN
|
$0.002822 | 4.1088% | 4.2323% | -7.84% |
30d
-41.02%
60d
-67.75%
90d
-79.66%
|
Open $0.00271992
Low $0.00261369
High $0.00325492
|
$2.58M 912.89M XMN | $2.82M |
|
||
| 1509 |
Palantir Technologies Tokenized Stock (Ondo)
1509
PLTRon
|
$139.71 | 0.6574% | 0.1713% | 4.3% |
30d
-1.26%
60d
-12.02%
90d
6.8%
|
Open $138.75
Low $138.37
High $140.10
|
$55.20K 395.00 PLTRon | $2.82M |
|
||
| 1510 |
IBStoken
1510
IBSTK
|
$0.000700 | -0.04% | -0.56% | -2.44% |
30d
-3.36%
60d
-3.41%
90d
-4.05%
|
Open $0.00070423
Low $0.00069983
High $0.00070423
|
$164.80K 235.48M IBSTK | $2.82M |
|
||
| 1511 |
Rarible
1511
RARI
|
$0.144000 | 1.8388% | -3.16% | 1.5% |
30d
-3.28%
60d
0.84%
90d
-13.84%
|
Open $0.14864
Low $0.139753
High $0.152824
|
$28.18K 195.70K RARI | $2.81M |
|
||
| 1512 |
United States Oil Tokenized Fund (Ondo)
1512
USOon
|
$129.44 | -1% | -10.94% | -11.72% |
30d
-2.77%
60d
17.01%
90d
58%
|
Open $146.85
Low $127.68
High $146.85
|
$1.47M 11.34K USOon | $2.80M |
|
||
| 1513 |
Rezor
1513
RZR
|
$0.000069 | 0.05% | -2.4% | 7% |
30d
-9.05%
60d
-7.58%
90d
-21.74%
|
Open $0.00007068
Low $0.00006854
High $0.00007085
|
$642.00 9.36M RZR | $2.79M |
|
||
| 1514 |
GOLDAO
1514
GOLDAO
|
$0.003495 | -0.39% | 0.97% | -1.82% |
30d
-10.85%
60d
-21.23%
90d
-28.84%
|
Open $0.00334523
Low $0.00334523
High $0.00359649
|
$46.00 13.21K GOLDAO | $2.77M |
|
||
| 1515 |
Allo
1515
RWA
|
$0.001533 | 0.7917% | -0.815% | -0.54% |
30d
-12.41%
60d
-24.61%
90d
-20.42%
|
Open $0.00154374
Low $0.00151736
High $0.00155245
|
$73.92K 48.21M RWA | $2.76M |
|
||
| 1516 |
League of Traders
1516
LOT
|
$0.007515 | 0.6772% | -0.8561% | 0.61% |
30d
1.37%
60d
0.22%
90d
8.55%
|
Open $0.00757796
Low $0.00743984
High $0.00762341
|
$36.98K 4.92M LOT | $2.75M |
|
||
| 1517 |
DAOBase
1517
DAOBASE1
|
$0.015702 | - | 3.7% | -1.72% |
30d
3.65%
60d
56.93%
90d
138.8%
|
Open $0.015044
Low $0.014921
High $0.015702
|
$201.64K 12.84M DAOBASE1 | $2.73M |
|
||
| 1518 |
Tether EURt
1518
EURT
|
$0.074853 | - | - | -2.15% |
30d
23.47%
60d
-28.24%
90d
6.12%
|
Open $0.074852
Low $0.074852
High $0.074852
|
$2.00 - | $2.72M |
|
||
| 1519 |
DOWGE
1519
DJI6930
|
$0.002724 | 0.39% | 2.46% | -7.62% |
30d
-6%
60d
-32.2%
90d
-18.05%
|
Open $0.00270803
Low $0.0026581
High $0.00276492
|
$170.78K 62.70M DJI6930 | $2.72M |
|
||
| 1520 |
USD Coin (Wormhole)
1520
USDC
|
$0.9989 | -0.44% | -0.1% | - |
30d
-0.28%
60d
-0.26%
90d
-0.15%
|
Open $0.9995
Low $0.9972
High $1.0030
|
$88.50K 88.60K USDC | $2.71M |
|
||
| 1521 |
Reef
1521
REEF
|
$0.000074 | - | 1.3699% | -0.15% |
30d
-1.78%
60d
-4.16%
90d
-6.04%
|
Open $0.000074
Low $0.000073
High $0.000074
|
$654.13K 8.84B REEF | $2.70M |
|
||
| 1522 |
iShares Semiconductor Tokenized ETF (Ondo)
1522
SOXXon
|
$539.26 | 0.07% | 0.51% | 5.53% |
30d
17.48%
60d
55.93%
90d
62.54%
|
Open $535.84
Low $535.84
High $539.26
|
$655.49K 1.22K SOXXon | $2.70M |
|
||
| 1523 |
Zypto
1523
ZYPTO
|
$0.002993 | -0.42% | 4.36% | 1.06% |
30d
4.98%
60d
-13.42%
90d
-2.83%
|
Open $0.00284669
Low $0.00284669
High $0.00301101
|
$83.96K 28.05M ZYPTO | $2.68M |
|
||
| 1524 |
Sharp
1524
SHARP
|
$0.000996 | -0.01% | 0.49% | -4.71% |
30d
-11.3%
60d
-31.38%
90d
55.7%
|
Open $0.00097135
Low $0.00097135
High $0.00101154
|
$84.62K 84.93M SHARP | $2.68M |
|
||
| 1525 |
Mayflower AI
1525
MAY
|
$0.006177 | 4.4471% | 4.3765% | -11.02% |
30d
-3.73%
60d
-14.59%
90d
-44.18%
|
Open $0.00582518
Low $0.00582125
High $0.007192
|
$1.55M 250.39M MAY | $2.68M |
|
||
| 1526 |
Buying.com
1526
BUY
|
$0.008040 | 0.1245% | -1.22% | 8.65% |
30d
18.69%
60d
34.32%
90d
34.06%
|
Open $0.00808
Low $0.00801999
High $0.00809
|
$11.92K 1.48M BUY | $2.67M |
|
||
| 1527 |
Procter & Gamble Tokenized Stock (Ondo)
1527
PGon
|
$146.84 | -0.01% | -0.07% | 1.71% |
30d
-4.16%
60d
1.2%
90d
-10.77%
|
Open $146.84
Low $146.77
High $146.94
|
$1.15M 7.83K PGon | $2.66M |
|
||
| 1528 |
JPMorgan Chase Tokenized Stock (Ondo)
1528
JPMon
|
$310.60 | - | 0.3% | 2.68% |
30d
-1.2%
60d
4.58%
90d
1.78%
|
Open $309.97
Low $308.24
High $315.04
|
$27.36K 88.00 JPMon | $2.66M |
|
||
| 1529 |
Hooked Protocol
1529
HOOK
|
$0.008813 | 2.46% | 0.55% | -1.04% |
30d
3.66%
60d
-23.08%
90d
-61.04%
|
Open $0.00840449
Low $0.00840449
High $0.00889292
|
$1.52M 172.54M HOOK | $2.63M |
|
||
| 1530 |
KiboShib
1530
KIBSHI
|
$0.00000263 | -0.68% | -1.45% | -6.94% |
30d
-34.45%
60d
-37.65%
90d
-31.05%
|
Open $0.000002634
Low $0.000002541
High $0.000002747
|
$580.41K 220.77B KIBSHI | $2.63M |
|
||
| 1531 |
ServiceNow Tokenized Stock (Ondo)
1531
NOWon
|
$509.20 | -0.02% | 0.06% | 3.3% |
30d
17.44%
60d
-0.85%
90d
1.82%
|
Open $509.01
Low $508.16
High $509.36
|
$808.96K 1.59K NOWon | $2.61M |
|
||
| 1532 |
Veno Finance
1532
VNO
|
$0.005502 | -0.55% | 0.54% | -5.09% |
30d
-9.86%
60d
9.86%
90d
-0.08%
|
Open $0.00541962
Low $0.00541962
High $0.00556426
|
$1.26K 228.64K VNO | $2.61M |
|
||
| 1533 |
Verse World
1533
VERSE
|
$0.026076 | -0.53% | 1.13% | -3.97% |
30d
-14.79%
60d
-13.36%
90d
-26.54%
|
Open $0.025989
Low $0.025781
High $0.026478
|
$520.89K 19.98M VERSE | $2.61M |
|
||
| 1534 |
Swarm Markets
1534
SMT
|
$0.028296 | -0.64% | -1.63% | -14.26% |
30d
-34.91%
60d
-44.76%
90d
-40.92%
|
Open $0.028673
Low $0.028295
High $0.029663
|
$63.01K 2.23M SMT | $2.60M |
|
||
| 1535 |
Mr Miggles
1535
MIGGLES
|
$0.002719 | 1.2663% | -0.1102% | -1.51% |
30d
6.48%
60d
-19.14%
90d
-3.54%
|
Open $0.002694
Low $0.002675
High $0.002754
|
$53.79K 19.78M MIGGLES | $2.60M |
|
||
| 1536 |
BORGY
1536
BORGY
|
$0.000033 | -1.17% | -0.89% | -2.3% |
30d
-11.68%
60d
-17.92%
90d
-31.3%
|
Open $0.0000334
Low $0.00003309
High $0.00003402
|
$174.00 5.23M BORGY | $2.58M |
|
||
| 1537 |
Kyuzos Friends
1537
KO
|
$0.011876 | -0.06% | -2.01% | 0.95% |
30d
-6.82%
60d
-33.41%
90d
-39.01%
|
Open $0.01199
Low $0.011876
High $0.01212
|
$227.44K 19.15M KO | $2.58M |
|
||
| 1538 |
Real
1538
REALYN1
|
$0.002595 | -0.34% | -0.48% | 0.88% |
30d
-26.16%
60d
-37.26%
90d
-54.91%
|
Open $0.00259482
Low $0.00258502
High $0.00261288
|
$37.96K 14.63M REALYN1 | $2.58M |
|
||
| 1539 |
SLIMEX
1539
SLX
|
$0.001490 | 0.1% | -3.34% | -15.94% |
30d
-19.62%
60d
-54.8%
90d
-62.78%
|
Open $0.00148562
Low $0.00148552
High $0.00155653
|
$709.33K 476.04M SLX | $2.58M |
|
||
| 1540 |
PORNROCKET
1540
PORNROCKET
|
$0.0000000060 | 1.96% | 3.58% | 1.73% |
30d
4.64%
60d
2.8%
90d
9.91%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
$72.00 12.07B PORNROCKET | $2.58M |
|
||
| 1541 |
Particl
1541
PART
|
$0.164899 | 1.67% | 8.18% | 8.53% |
30d
-4.28%
60d
-1.71%
90d
-30.58%
|
Open $0.150336
Low $0.14691
High $0.165215
|
$54.07K 327.87K PART | $2.58M |
|
||
| 1542 |
Grok
1542
GROK
|
$0.000406 | 0.05% | 2.94% | -7.84% |
30d
-21.06%
60d
-10.44%
90d
-11.29%
|
Open $0.00039383
Low $0.00039383
High $0.00041097
|
$168.83K 415.71M GROK | $2.57M |
|
||
| 1543 |
Arianee Protocol
1543
ARIA20
|
$0.023752 | - | - | 3.63% |
30d
-20.83%
60d
-21.52%
90d
-6.73%
|
Open $0.023752
Low $0.023752
High $0.023752
|
- - | $2.55M |
|
||
| 1544 |
Novo Nordisk Tokenized Stock (Ondo)
1544
NVOon
|
$45.94 | 0.21% | 0.12% | 0.94% |
30d
10.33%
60d
24.53%
90d
13.17%
|
Open $45.80
Low $45.80
High $46.01
|
$949.52K 20.67K NVOon | $2.55M |
|
||
| 1545 |
Tharwa
1545
TRWA
|
$0.000362 | -0.4% | 3.3% | -8.03% |
30d
4.52%
60d
-6.33%
90d
-14.75%
|
Open $0.00034696
Low $0.00034696
High $0.00036565
|
$113.03K 312.17M TRWA | $2.54M |
|
||
| 1546 |
Nestree
1546
EGG
|
$0.000846 | -2.13% | 0.62% | -2% |
30d
-5.3%
60d
1.14%
90d
-2.21%
|
Open $0.0008511
Low $0.00083137
High $0.00087281
|
$481.28K 568.99M EGG | $2.53M |
|
||
| 1547 |
Mythos
1547
MYTH
|
$0.002901 | - | 12.9% | -8.2% |
30d
52.34%
60d
46.57%
90d
-46.52%
|
Open $0.00262858
Low $0.00256989
High $0.00294184
|
$84.00 29.04K MYTH | $2.50M |
|
||
| 1548 |
SwissCheese
1548
SWCH
|
$0.057165 | 0.2325% | -5.3624% | -8.65% |
30d
17.57%
60d
4.19%
90d
-19.5%
|
Open $0.06041
Low $0.056813
High $0.063
|
$100.42K 1.76M SWCH | $2.50M |
|
||
| 1549 |
TrueFi
1549
TRUEFI
|
$0.002012 | -0.35% | 4.13% | 63.94% |
30d
-48.28%
60d
-59.13%
90d
-62.03%
|
Open $0.00193404
Low $0.00193198
High $0.00201186
|
$450.03K 223.69M TRUEFI | $2.50M |
|
||
| 1550 |
Metahero
1550
MHERO
|
$0.000490 | -5.54% | -4.64% | 1.09% |
30d
-3.1%
60d
0.09%
90d
-1.58%
|
Open $0.00051737
Low $0.00048988
High $0.00051763
|
$5.45K 11.12M MHERO | $2.50M |
|
34.665 Coins Monitored - Page
31 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.