Market Cap $2.81T
-0.28%
Volume 24h $89.38B
-44.09%
BTC % 59.63%
-0.25%
ETH % 6.82%
0.73%
Coins
31.653
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Welshcorgicoin
1501
WELSH
|
$0.000382 | 0.01% | 9.37% | 3.8% |
30d
-0.43%
60d
-36.29%
90d
-53.36%
|
Open $0.0003501
Low $0.00034946
High $0.00038778
|
$6.46K 16.89M WELSH | $3.82M |
|
||
| 1502 |
ShareToken / ShareRing
1502
SHR
|
$0.001604 | -1.44% | -2.03% | -2.73% |
30d
-19.38%
60d
-31.61%
90d
-53.59%
|
Open $0.00161239
Low $0.00156387
High $0.0016956
|
$118.86K 74.12M SHR | $3.80M |
|
||
| 1503 |
AIT Protocol
1503
AIT
|
$0.012957 | -0.67% | -2.21% | 15.73% |
30d
-11.86%
60d
-55.33%
90d
-69.89%
|
Open $0.013259
Low $0.012803
High $0.013442
|
$95.42K 7.36M AIT | $3.79M |
|
||
| 1504 |
MAX
1504
MAX
|
$0.003783 | -0.98% | -4.45% | -9.05% |
30d
-42.03%
60d
-66.99%
90d
-96.77%
|
Open $0.00396088
Low $0.00378295
High $0.00404412
|
$1.29M 341.84M MAX | $3.78M |
|
||
| 1505 |
Quantoz EURQ
1505
EURQ
|
$1.1284 | - | 0.04% | 0.74% |
30d
4.48%
60d
8.22%
90d
10.11%
|
Open $1.1295
Low $1.1276
High $1.1295
|
$883.57K 783.06K EURQ | $3.78M |
|
||
| 1506 |
KiboShib
1506
KIBSHI
|
$0.00000378 | -8.63% | -5.62% | 48.59% |
30d
10.79%
60d
-31.48%
90d
-72.37%
|
Open $0.0000041099
Low $0.000003777
High $0.00000425
|
$200.19K 53.00B KIBSHI | $3.78M |
|
||
| 1507 |
LETSTOP
1507
STOP
|
$0.084681 | -0.44% | -2.63% | -1% |
30d
-27.95%
60d
-48.13%
90d
55.37%
|
Open $0.091849
Low $0.084681
High $0.091849
|
$1.96M 23.13M STOP | $3.78M |
|
||
| 1508 |
Crown
1508
CRW
|
$0.003361 | - | - | - |
30d
-2.81%
60d
7.23%
90d
60.85%
|
Open $0.0033614
Low $0.0033614
High $0.0033614
|
$0 - | $3.76M |
|
||
| 1509 |
BOSAGORA
1509
BOA
|
$0.006848 | -0.01% | 2.77% | -1.49% |
30d
-13.31%
60d
-42.8%
90d
-48.57%
|
Open $0.00681616
Low $0.00666307
High $0.00684917
|
$131.63K 19.22M BOA | $3.75M |
|
||
| 1510 |
Hoge Finance
1510
HOGE
|
$0.00000952 | - | -7.1% | -10.89% |
30d
0.09%
60d
-27.54%
90d
-43.95%
|
Open $0.00001024
Low $0.000009041
High $0.00001024
|
$7.34K - | $3.74M |
|
||
| 1511 |
Fluence
1511
FLT
|
$0.041246 | - | -4.18% | -3.08% |
30d
-35.49%
60d
-68.11%
90d
-82.09%
|
Open $0.043103
Low $0.041075
High $0.043487
|
$149.04K 3.61M FLT | $3.73M |
|
||
| 1512 |
Dolan Duck
1512
DOLAN
|
$0.037887 | 0.13% | 0.05% | 26.29% |
30d
11.96%
60d
-32.95%
90d
-75.59%
|
Open $0.037589
Low $0.037589
High $0.038935
|
$103.87K 2.74M DOLAN | $3.72M |
|
||
| 1513 |
Decubate
1513
DCB
|
$0.009744 | -0.11% | -3.98% | -6.37% |
30d
-21.05%
60d
-45.51%
90d
-80.59%
|
Open $0.010096
Low $0.0097409
High $0.010401
|
$101.38K 10.40M DCB | $3.70M |
|
||
| 1514 |
Zuki Moba
1514
ZUKI
|
$0.100379 | - | - | -1.36% |
30d
0.01%
60d
-25.21%
90d
-37.85%
|
Open $0.100378
Low $0.100378
High $0.100378
|
- - | $3.70M |
|
||
| 1515 |
Wrapped Everscale
1515
WEVER
|
$0.009083 | 0.84% | 9.98% | 31.8% |
30d
27.92%
60d
-19.8%
90d
-46.13%
|
Open $0.00820597
Low $0.00820597
High $0.00908255
|
$50.12K 5.52M WEVER | $3.69M |
|
||
| 1516 |
Newscrypto.io
1516
NWC
|
$0.024552 | - | 4.37% | -9.45% |
30d
-9.88%
60d
-45.42%
90d
-71.6%
|
Open $0.023541
Low $0.023053
High $0.025357
|
$140.88K 5.74M NWC | $3.69M |
|
||
| 1517 |
Blocery
1517
BLY
|
$0.003917 | -0.53% | 0.22% | 1.7% |
30d
-13.25%
60d
-28.51%
90d
-18.18%
|
Open $0.00391367
Low $0.00389983
High $0.00395236
|
$279.83K 71.44M BLY | $3.69M |
|
||
| 1518 |
Dogechain
1518
DC
|
$0.000093 | -0.84% | 0.28% | -8.46% |
30d
-13.53%
60d
-46.57%
90d
-65%
|
Open $0.00009324
Low $0.00009215
High $0.00009534
|
$957.68K 10.25B DC | $3.69M |
|
||
| 1519 |
Forward Protocol
1519
FORWARD
|
$0.000737 | - | -0.05% | 0.46% |
30d
-20.18%
60d
-31.24%
90d
-59.07%
|
Open $0.00073695
Low $0.00073571
High $0.00073968
|
$256.40K 347.95M FORWARD | $3.68M |
|
||
| 1520 |
Muhdo Hub
1520
DNA
|
$0.002479 | 0.29% | -10.08% | -8% |
30d
-57.73%
60d
-51.91%
90d
-92.46%
|
Open $0.00283826
Low $0.00243627
High $0.00308983
|
$49.89K 20.12M DNA | $3.68M |
|
||
| 1521 |
Hatom
1521
HTM
|
$0.220507 | -0.04% | -1.15% | -15.61% |
30d
-46.4%
60d
-55.88%
90d
-75.89%
|
Open $0.22293
Low $0.219184
High $0.223507
|
$110.12K 499.38K HTM | $3.68M |
|
||
| 1522 |
Izumi Finance
1522
IZI
|
$0.004648 | -0.13% | -1.61% | -3.66% |
30d
-20.95%
60d
-25.51%
90d
-40.66%
|
Open $0.00472716
Low $0.00464249
High $0.00472716
|
$210.86K 45.36M IZI | $3.66M |
|
||
| 1523 |
Rejuve.AI
1523
RJV
|
$0.006453 | -0.37% | 1.64% | 1.75% |
30d
17.86%
60d
-24.84%
90d
-62.93%
|
Open $0.00636697
Low $0.00628886
High $0.00647694
|
$827.70K 128.27M RJV | $3.65M |
|
||
| 1524 |
Muse
1524
MUSE
|
$7.17 | 0.38% | 0.95% | 1.55% |
30d
-8.58%
60d
-29.35%
90d
-39.92%
|
Open $7.049
Low $6.922
High $7.170
|
$125.21K 17.46K MUSE | $3.65M |
|
||
| 1525 |
Matrix AI Network
1525
MXAI
|
$0.007901 | -0.13% | -0.95% | -0.18% |
30d
-13.62%
60d
-48.82%
90d
-58.39%
|
Open $0.00786829
Low $0.00735265
High $0.00800033
|
$169.64K 21.47M MXAI | $3.63M |
|
||
| 1526 |
WHALE
1526
WHALE
|
$0.362019 | 0.01% | 0.02% | -4.54% |
30d
22.53%
60d
-16.81%
90d
-44.51%
|
Open $0.36201
Low $0.361914
High $0.362047
|
$3.19K 8.82K WHALE | $3.62M |
|
||
| 1527 |
Brat
1527
BRAT
|
$0.003619 | 2.03% | 1.39% | -1.52% |
30d
-16.8%
60d
-76.66%
90d
-82.32%
|
Open $0.00362106
Low $0.00352118
High $0.0036982
|
$138.47K 38.26M BRAT | $3.62M |
|
||
| 1528 |
KIKICat
1528
KIKI
|
$0.003612 | -1.2% | -3.26% | 0.71% |
30d
-59.98%
60d
-70.2%
90d
-83.55%
|
Open $0.00373951
Low $0.0036081
High $0.00376247
|
$591.74K 163.80M KIKI | $3.61M |
|
||
| 1529 |
Centrality
1529
CENNZ
|
$0.003010 | 0.01% | 25% | 0.19% |
30d
11.56%
60d
-25.65%
90d
-57.58%
|
Open $0.00241095
Low $0.00240778
High $0.00306763
|
$29.60K 9.84M CENNZ | $3.61M |
|
||
| 1530 |
Greencoin
1530
GRE
|
$0.000775 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00078829
Low $0.00076765
High $0.00078829
|
$2.00 - | $3.60M |
|
||
| 1531 |
PRIZM
1531
PZM
|
$0.000822 | 2.51% | -0.98% | 3.03% |
30d
-0.76%
60d
-22.68%
90d
-12.57%
|
Open $0.00083032
Low $0.00080183
High $0.00087279
|
$503.00 611.98K PZM | $3.59M |
|
||
| 1532 |
Baanx
1532
BXX
|
$0.018769 | 0.01% | - | 42.35% |
30d
8.63%
60d
-23.46%
90d
-51.85%
|
Open $0.018073
Low $0.018073
High $0.018787
|
$15.43K 822.35K BXX | $3.59M |
|
||
| 1533 |
TOKPIE
1533
TKP
|
$0.124178 | - | 0.36% | -10.94% |
30d
-29.37%
60d
-39.17%
90d
-36.86%
|
Open $0.123543
Low $0.123543
High $0.124916
|
$15.38K - | $3.57M |
|
||
| 1534 |
Credefi
1534
CREDI
|
$0.004757 | 0.97% | 4.24% | 30.82% |
30d
11.89%
60d
-19.73%
90d
-60.53%
|
Open $0.004342
Low $0.004342
High $0.00476297
|
$276.17K 58.05M CREDI | $3.56M |
|
||
| 1535 |
Kylin
1535
KYL
|
$0.013101 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013101
Low $0.013101
High $0.013101
|
- - | $3.54M |
|
||
| 1536 |
Saito
1536
SAITO
|
$0.001789 | -0.48% | -0.97% | 6.54% |
30d
-2.33%
60d
-33.53%
90d
-63.36%
|
Open $0.0018023
Low $0.0017877
High $0.00180643
|
$84.15K 47.04M SAITO | $3.54M |
|
||
| 1537 |
Santiment Network Token
1537
SAN
|
$0.055191 | - | - | - |
30d
-2.16%
60d
-2.71%
90d
25.69%
|
Open $0.114423
Low $0.114423
High $0.114423
|
$24.00 - | $3.53M |
|
||
| 1538 |
Shiden Network
1538
SDN
|
$0.053791 | -0.18% | 0.29% | -1.92% |
30d
-26.23%
60d
-41.64%
90d
-64.54%
|
Open $0.054879
Low $0.053059
High $0.059142
|
$79.28K 1.47M SDN | $3.53M |
|
||
| 1539 |
Rain Coin
1539
RAIN
|
$3.52 | -0.79% | 2.08% | -4.12% |
30d
-13.08%
60d
-23.63%
90d
-42.61%
|
Open $3.4915
Low $3.3923
High $3.5600
|
$70.41K 20.03K RAIN | $3.52M |
|
||
| 1540 |
Energycoin
1540
ENRG
|
$0.028659 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$5.00 - | $3.51M |
|
||
| 1541 |
Pino
1541
PINO
|
$0.003493 | 4.01% | 23.69% | 60.62% |
30d
44.51%
60d
-33.96%
90d
-84.53%
|
Open $0.00280032
Low $0.00279143
High $0.0035062
|
$103.37K 29.60M PINO | $3.46M |
|
||
| 1542 |
Multibit
1542
MUBI
|
$0.003632 | 0.07% | -0.73% | -10.16% |
30d
-37.49%
60d
-58.79%
90d
-79.96%
|
Open $0.00363195
Low $0.00351685
High $0.0036988
|
$2.79M 767.61M MUBI | $3.45M |
|
||
| 1543 |
GensoKishi’s Metaverse
1543
MV
|
$0.007752 | 0.17% | -1% | 6.96% |
30d
1.12%
60d
-7.31%
90d
-45.07%
|
Open $0.00782575
Low $0.0077384
High $0.00783048
|
$332.89K 42.94M MV | $3.44M |
|
||
| 1544 |
Arcana Network
1544
XAR
|
$0.008157 | 0.18% | -0.03% | 13.49% |
30d
38.96%
60d
-17.83%
90d
-58.81%
|
Open $0.00819742
Low $0.00812372
High $0.00825741
|
$124.50K 15.26M XAR | $3.44M |
|
||
| 1545 |
VentureMind AI
1545
VNTR
|
$0.007905 | -0.34% | 0.59% | -14.32% |
30d
53.77%
60d
-31.18%
90d
-63.15%
|
Open $0.00793052
Low $0.00775425
High $0.00858538
|
$40.78K 5.16M VNTR | $3.42M |
|
||
| 1546 |
Troll (New)
1546
TROLL
|
$0.0000000030 | -1.4% | -8.89% | -10.98% |
30d
-30.24%
60d
-48.94%
90d
-58.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$398.67K 132.89T TROLL | $3.41M |
|
||
| 1547 |
AlphaKEK.AI
1547
AIKEK
|
$0.014530 | 0.03% | 4.42% | 2.75% |
30d
-20.26%
60d
-27.54%
90d
-61.51%
|
Open $0.014418
Low $0.01328
High $0.01453
|
$39.00 2.74K AIKEK | $3.40M |
|
||
| 1548 |
VNX EURO
1548
VEUR
|
$1.1369 | - | -0.01% | 0.38% |
30d
4.22%
60d
8.52%
90d
10.9%
|
Open $1.1367
Low $1.1355
High $1.1385
|
$85.88K 75.54K VEUR | $3.39M |
|
||
| 1549 |
FACT0RN
1549
FACT
|
$3.36 | 0.58% | -13.78% | -18.6% |
30d
-54.38%
60d
-69.84%
90d
-72.2%
|
Open $3.7910
Low $3.1820
High $3.9033
|
$30.55K 9.10K FACT | $3.39M |
|
||
| 1550 |
Alitas
1550
ALT
|
$0.028174 | - | 12.6% | 3.73% |
30d
-26.67%
60d
-44.35%
90d
-71.22%
|
Open $0.025246
Low $0.025019
High $0.028202
|
$1.50K 53.40K ALT | $3.38M |
|
31.653 Coins Monitored - Page
31 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.