Market Cap $2.76T
-0.32%
Volume 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.6165 | $2.6045 | $2.7173 | $2.7173 | $1,336,639 | $62,365,229 |
Mar-27 2024 | $2.7127 | $2.6796 | $2.7645 | $2.6796 | $1,358,212 | $64,656,618 |
Mar-26 2024 | $2.6788 | $2.5573 | $2.7981 | $2.5660 | $3,510,775 | $63,848,395 |
Mar-25 2024 | $2.5309 | $2.5309 | $2.8910 | $2.8544 | $3,410,815 | $60,324,006 |
Mar-24 2024 | $2.7524 | $2.2310 | $2.9985 | $2.2310 | $9,690,727 | $65,604,198 |
Mar-23 2024 | $2.2416 | $2.2214 | $2.2572 | $2.2280 | $1,394,010 | $53,429,711 |
Mar-22 2024 | $2.2131 | $2.2100 | $2.3637 | $2.3637 | $1,192,413 | $52,749,388 |
Mar-21 2024 | $2.3759 | $2.3378 | $2.4857 | $2.4857 | $1,385,766 | $56,628,966 |
Mar-20 2024 | $2.4697 | $2.2573 | $2.4697 | $2.2721 | $1,637,016 | $58,866,509 |
Mar-19 2024 | $2.3026 | $2.3026 | $2.5260 | $2.5260 | $1,968,580 | $54,883,095 |
Mar-18 2024 | $2.5354 | $2.5131 | $2.7631 | $2.6430 | $1,438,713 | $58,502,220 |
Mar-17 2024 | $2.6693 | $2.4879 | $2.7305 | $2.5034 | $1,509,056 | $61,591,591 |
Mar-16 2024 | $2.4984 | $2.4984 | $2.9319 | $2.7585 | $2,405,894 | $57,649,017 |
Mar-15 2024 | $2.7969 | $2.5294 | $3.0100 | $2.7677 | $5,576,952 | $64,536,693 |
Mar-14 2024 | $2.6798 | $2.5791 | $2.7977 | $2.6650 | $2,139,179 | $61,833,272 |