Market Cap $2.76T -0.32%
Volume 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 10 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $2.6165 $2.6045 $2.7173 $2.7173 $1,336,639 $62,365,229
Mar-27 2024 $2.7127 $2.6796 $2.7645 $2.6796 $1,358,212 $64,656,618
Mar-26 2024 $2.6788 $2.5573 $2.7981 $2.5660 $3,510,775 $63,848,395
Mar-25 2024 $2.5309 $2.5309 $2.8910 $2.8544 $3,410,815 $60,324,006
Mar-24 2024 $2.7524 $2.2310 $2.9985 $2.2310 $9,690,727 $65,604,198
Mar-23 2024 $2.2416 $2.2214 $2.2572 $2.2280 $1,394,010 $53,429,711
Mar-22 2024 $2.2131 $2.2100 $2.3637 $2.3637 $1,192,413 $52,749,388
Mar-21 2024 $2.3759 $2.3378 $2.4857 $2.4857 $1,385,766 $56,628,966
Mar-20 2024 $2.4697 $2.2573 $2.4697 $2.2721 $1,637,016 $58,866,509
Mar-19 2024 $2.3026 $2.3026 $2.5260 $2.5260 $1,968,580 $54,883,095
Mar-18 2024 $2.5354 $2.5131 $2.7631 $2.6430 $1,438,713 $58,502,220
Mar-17 2024 $2.6693 $2.4879 $2.7305 $2.5034 $1,509,056 $61,591,591
Mar-16 2024 $2.4984 $2.4984 $2.9319 $2.7585 $2,405,894 $57,649,017
Mar-15 2024 $2.7969 $2.5294 $3.0100 $2.7677 $5,576,952 $64,536,693
Mar-14 2024 $2.6798 $2.5791 $2.7977 $2.6650 $2,139,179 $61,833,272

Historical and market price analysis of Rarible (RARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1347 days, from day 07-21-2020.