Market Cap $2.04T
-2.27%
Volume 24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
Coins
34.665
Exchanges
204
Live
Rarible (RARI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Rarible (RARI) in USD Dollar. This table shows 2,170 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.09869 | $0.09465 | $0.09869 | $0.09468 | $28,194 | $1,923,362 |
| Jun-28 2026 | $0.09494 | $0.09132 | $0.09827 | $0.09746 | $28,000 | $1,850,279 |
| Jun-27 2026 | $0.09737 | $0.09095 | $0.10067 | $0.09747 | $27,946 | $1,897,637 |
| Jun-26 2026 | $0.09764 | $0.09605 | $0.09935 | $0.09827 | $28,012 | $1,902,899 |
| Jun-25 2026 | $0.09852 | $0.09818 | $0.10361 | $0.10113 | $27,782 | $1,920,049 |
| Jun-24 2026 | $0.10118 | $0.10088 | $0.10715 | $0.105467 | $28,061 | $1,971,890 |
| Jun-23 2026 | $0.105498 | $0.104042 | $0.10896 | $0.10896 | $34,196 | $2,056,054 |
| Jun-22 2026 | $0.1086 | $0.09901 | $0.110571 | $0.10168 | $28,123 | $2,116,498 |
| Jun-21 2026 | $0.10196 | $0.098714 | $0.10468 | $0.10448 | $27,920 | $1,987,091 |
| Jun-20 2026 | $0.10457 | $0.103253 | $0.10687 | $0.105523 | $27,989 | $2,037,957 |
| Jun-19 2026 | $0.105098 | $0.104052 | $0.115127 | $0.112784 | $54,991 | $2,048,254 |
| Jun-18 2026 | $0.112057 | $0.1088 | $0.132036 | $0.117978 | $122,986 | $2,183,883 |
| Jun-17 2026 | $0.11654 | $0.105389 | $0.140029 | $0.106785 | $87,607 | $2,271,258 |
| Jun-16 2026 | $0.106963 | $0.101175 | $0.110345 | $0.101734 | $60,428 | $2,084,608 |
| Jun-15 2026 | $0.102854 | $0.099724 | $0.105399 | $0.100748 | $35,728 | $2,004,528 |