Cap Marché $2.50T
-3.79%
Volume 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Monnaies
26.826
+49
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $3.7552 | $3.7552 | $3.9416 | $3.9244 | $1,331,065 | $89,504,296 |
Apr-23 2024 | $3.9298 | $3.9298 | $4.0700 | $4.0273 | $1,094,070 | $93,666,689 |
Apr-22 2024 | $4.0229 | $4.0229 | $4.2237 | $4.1375 | $1,635,818 | $95,884,286 |
Apr-21 2024 | $4.1398 | $3.9088 | $4.6901 | $4.4075 | $2,378,710 | $98,671,251 |
Apr-20 2024 | $4.4889 | $3.6053 | $4.6207 | $3.6994 | $2,736,014 | $106,991,840 |
Apr-19 2024 | $3.7223 | $3.5107 | $4.0003 | $4.0003 | $2,612,612 | $88,719,616 |
Apr-18 2024 | $4.0080 | $3.7644 | $4.0438 | $3.8371 | $1,576,955 | $95,529,005 |
Apr-17 2024 | $3.8494 | $3.7018 | $4.2564 | $4.2564 | $1,849,499 | $91,750,999 |
Apr-16 2024 | $4.3225 | $4.0186 | $4.3561 | $4.3283 | $1,882,743 | $103,025,012 |
Apr-15 2024 | $4.3301 | $4.2767 | $4.8595 | $4.6922 | $2,015,454 | $103,206,268 |
Apr-14 2024 | $4.6039 | $4.3120 | $4.7638 | $4.6479 | $2,681,806 | $109,732,205 |
Apr-13 2024 | $4.3822 | $3.9516 | $5.327 | $4.7987 | $4,129,672 | $104,448,475 |
Apr-12 2024 | $4.7664 | $4.5077 | $5.482 | $5.330 | $4,263,190 | $113,606,696 |
Apr-11 2024 | $5.449 | $5.119 | $5.449 | $5.220 | $2,279,312 | $129,889,792 |
Apr-10 2024 | $5.214 | $5.038 | $5.379 | $5.240 | $3,374,733 | $124,292,854 |