Cap Mercado $2.80T
0.5%
Volumen 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rarible (RARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.163484 | $0.151953 | $0.184113 | $0.151953 | $236,886 | $3,186,133 |
| Apr-24 2026 | $0.152238 | $0.150896 | $0.155503 | $0.151617 | $270,340 | $2,966,961 |
| Apr-23 2026 | $0.151416 | $0.15057 | $0.156314 | $0.154278 | $252,327 | $2,950,950 |
| Apr-22 2026 | $0.154323 | $0.151604 | $0.159767 | $0.151873 | $273,228 | $3,007,608 |
| Apr-21 2026 | $0.151138 | $0.150405 | $0.158773 | $0.158609 | $238,488 | $2,945,518 |
| Apr-20 2026 | $0.15419 | $0.152146 | $0.160581 | $0.152146 | $250,595 | $3,005,008 |
| Apr-19 2026 | $0.152072 | $0.148526 | $0.160211 | $0.149909 | $265,789 | $2,963,736 |
| Apr-18 2026 | $0.149816 | $0.149816 | $0.165588 | $0.159124 | $471,938 | $2,919,759 |
| Apr-17 2026 | $0.160544 | $0.159405 | $0.16696 | $0.160004 | $386,392 | $3,128,833 |
| Apr-16 2026 | $0.159329 | $0.159329 | $0.191828 | $0.191828 | $832,326 | $3,105,165 |
| Apr-15 2026 | $0.199107 | $0.159791 | $0.243999 | $0.159791 | $4,398,665 | $3,880,396 |
| Apr-14 2026 | $0.155758 | $0.146556 | $0.155758 | $0.150661 | $226,441 | $3,035,572 |
| Apr-13 2026 | $0.149651 | $0.144157 | $0.152044 | $0.144695 | $263,552 | $2,916,557 |
| Apr-12 2026 | $0.145711 | $0.142691 | $0.16569 | $0.16569 | $459,489 | $2,839,769 |
| Apr-11 2026 | $0.15431 | $0.141889 | $0.178407 | $0.142939 | $759,470 | $3,007,352 |