Cap Mercado $2.29T
-1.71%
Volumen 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rarible (RARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $3.1230 | $2.8199 | $3.3474 | $3.3445 | $1,986,130 | $74,436,234 |
| Apr-29 2024 | $3.3280 | $3.2459 | $3.5727 | $3.5727 | $1,203,987 | $79,321,713 |
| Apr-28 2024 | $3.6006 | $3.6006 | $3.6902 | $3.6728 | $787,203 | $85,820,278 |
| Apr-27 2024 | $3.6572 | $3.5906 | $3.7345 | $3.7345 | $951,816 | $87,168,081 |
| Apr-26 2024 | $3.7161 | $3.7161 | $3.9667 | $3.9667 | $1,245,295 | $88,572,739 |
| Apr-25 2024 | $3.8066 | $3.6085 | $3.8066 | $3.7734 | $1,253,626 | $90,729,221 |
| Apr-24 2024 | $3.7552 | $3.7552 | $3.9416 | $3.9244 | $1,331,065 | $89,504,296 |
| Apr-23 2024 | $3.9298 | $3.9298 | $4.0700 | $4.0273 | $1,094,070 | $93,666,689 |
| Apr-22 2024 | $4.0229 | $4.0229 | $4.2237 | $4.1375 | $1,635,818 | $95,884,286 |
| Apr-21 2024 | $4.1398 | $3.9088 | $4.6901 | $4.4075 | $2,378,710 | $98,671,251 |
| Apr-20 2024 | $4.4889 | $3.6053 | $4.6207 | $3.6994 | $2,736,014 | $106,991,840 |
| Apr-19 2024 | $3.7223 | $3.5107 | $4.0003 | $4.0003 | $2,612,612 | $88,719,616 |
| Apr-18 2024 | $4.0080 | $3.7644 | $4.0438 | $3.8371 | $1,576,955 | $95,529,005 |
| Apr-17 2024 | $3.8494 | $3.7018 | $4.2564 | $4.2564 | $1,849,499 | $91,750,999 |
| Apr-16 2024 | $4.3225 | $4.0186 | $4.3561 | $4.3283 | $1,882,743 | $103,025,012 |