時価総額 $2.46T
0.69%
ボリューム24h $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.1534 | $3.0612 | $3.2934 | $3.2934 | $1,251,087 | $75,161,721 |
| May-03 2024 | $3.3044 | $2.9655 | $3.3044 | $2.9655 | $1,377,496 | $78,758,949 |
| May-02 2024 | $2.9825 | $2.9172 | $3.0949 | $3.0170 | $1,095,697 | $71,086,822 |
| May-01 2024 | $2.9966 | $2.8580 | $3.1131 | $3.1131 | $1,568,862 | $71,424,120 |
| Apr-30 2024 | $3.1230 | $2.8199 | $3.3474 | $3.3445 | $1,986,130 | $74,436,234 |
| Apr-29 2024 | $3.3280 | $3.2459 | $3.5727 | $3.5727 | $1,203,987 | $79,321,713 |
| Apr-28 2024 | $3.6006 | $3.6006 | $3.6902 | $3.6728 | $787,203 | $85,820,278 |
| Apr-27 2024 | $3.6572 | $3.5906 | $3.7345 | $3.7345 | $951,816 | $87,168,081 |
| Apr-26 2024 | $3.7161 | $3.7161 | $3.9667 | $3.9667 | $1,245,295 | $88,572,739 |
| Apr-25 2024 | $3.8066 | $3.6085 | $3.8066 | $3.7734 | $1,253,626 | $90,729,221 |
| Apr-24 2024 | $3.7552 | $3.7552 | $3.9416 | $3.9244 | $1,331,065 | $89,504,296 |
| Apr-23 2024 | $3.9298 | $3.9298 | $4.0700 | $4.0273 | $1,094,070 | $93,666,689 |
| Apr-22 2024 | $4.0229 | $4.0229 | $4.2237 | $4.1375 | $1,635,818 | $95,884,286 |
| Apr-21 2024 | $4.1398 | $3.9088 | $4.6901 | $4.4075 | $2,378,710 | $98,671,251 |
| Apr-20 2024 | $4.4889 | $3.6053 | $4.6207 | $3.6994 | $2,736,014 | $106,991,840 |