Cap Mercado $2.25T
-2.22%
Volume 24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Rarible (RARI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Rarible (RARI) em Dólar USD. Esta tabela mostra 2,156 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.102854 | $0.099724 | $0.105399 | $0.100748 | $35,728 | $2,004,528 |
| Jun-14 2026 | $0.100725 | $0.096115 | $0.100725 | $0.098232 | $43,253 | $1,963,041 |
| Jun-13 2026 | $0.098006 | $0.096131 | $0.100921 | $0.099305 | $36,145 | $1,910,033 |
| Jun-12 2026 | $0.099318 | $0.09893 | $0.116202 | $0.09925 | $41,680 | $1,935,605 |
| Jun-11 2026 | $0.09972 | $0.09531 | $0.09972 | $0.09587 | $27,830 | $1,943,436 |
| Jun-10 2026 | $0.09579 | $0.09498 | $0.09972 | $0.09583 | $27,865 | $1,866,844 |
| Jun-09 2026 | $0.09592 | $0.095594 | $0.102263 | $0.09961 | $28,063 | $1,869,378 |
| Jun-08 2026 | $0.10017 | $0.0961 | $0.10271 | $0.0962 | $27,795 | $1,952,206 |
| Jun-07 2026 | $0.096 | $0.094402 | $0.098972 | $0.094659 | $27,916 | $1,870,937 |
| Jun-06 2026 | $0.094443 | $0.09232 | $0.096783 | $0.094768 | $35,465 | $1,840,606 |
| Jun-05 2026 | $0.094917 | $0.091249 | $0.1059 | $0.105675 | $59,482 | $1,849,831 |
| Jun-04 2026 | $0.105675 | $0.102454 | $0.110594 | $0.109647 | $34,091 | $2,059,498 |
| Jun-03 2026 | $0.109426 | $0.107322 | $0.116918 | $0.112805 | $34,926 | $2,132,601 |
| Jun-02 2026 | $0.112929 | $0.110555 | $0.126822 | $0.126589 | $62,091 | $2,200,870 |
| Jun-01 2026 | $0.126255 | $0.107736 | $0.134642 | $0.134349 | $52,029 | $2,460,587 |