Market Cap $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
58 Seconds ago
JPMorgan Chase Tokenized Stock (Ondo) (JPMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $311.88 | $311.29 | $316.15 | $316.15 | $1,695,162 | $2,547,343 |
| Apr-28 2026 | $315.11 | $313.90 | $316.42 | $315.53 | $1,575,131 | $2,574,015 |
| Apr-27 2026 | $314.79 | $310.80 | $314.80 | $311.29 | $1,638,824 | $2,571,440 |
| Apr-26 2026 | $311.83 | $311.60 | $312.10 | $311.64 | $1,278,044 | $2,547,175 |
| Apr-25 2026 | $311.59 | $311.44 | $311.75 | $311.67 | $1,167,873 | $2,545,197 |
| Apr-24 2026 | $311.93 | $311.51 | $314.83 | $314.47 | $1,408,846 | $2,548,008 |
| Apr-23 2026 | $314.40 | $314.00 | $317.57 | $315.97 | $1,570,578 | $2,565,500 |
| Apr-22 2026 | $316.07 | $315.68 | $318.79 | $318.63 | $1,521,975 | $2,579,766 |
| Apr-21 2026 | $317.67 | $316.97 | $320.91 | $319.94 | $2,016,253 | $2,589,738 |
| Apr-20 2026 | $320.81 | $310.52 | $320.81 | $310.60 | $1,846,987 | $2,618,795 |
| Apr-19 2026 | $313.21 | $312.95 | $313.39 | $313.39 | $1,161,264 | $2,553,911 |
| Apr-18 2026 | $313.36 | $313.34 | $313.77 | $313.52 | $1,257,704 | $2,555,153 |
| Apr-17 2026 | $313.71 | $312.05 | $316.78 | $312.05 | $1,893,690 | $2,557,976 |
| Apr-16 2026 | $312.33 | $308.04 | $312.42 | $309.39 | $1,518,493 | $2,546,673 |
| Apr-15 2026 | $309.09 | $308.24 | $316.70 | $313.99 | $1,674,504 | $2,522,387 |