Рыночная кепка $2.78T
-0.26%
Объем 24h $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
Монеты
34.531
+1
Биржи
885
Последнее обновление
1 минут тому назад
JPMorgan Chase Tokenized Stock (Ondo) (JPMon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $311.93 | $311.51 | $314.83 | $314.47 | $1,408,846 | $2,548,008 |
| Apr-23 2026 | $314.40 | $314.00 | $317.57 | $315.97 | $1,570,578 | $2,565,500 |
| Apr-22 2026 | $316.07 | $315.68 | $318.79 | $318.63 | $1,521,975 | $2,579,766 |
| Apr-21 2026 | $317.67 | $316.97 | $320.91 | $319.94 | $2,016,253 | $2,589,738 |
| Apr-20 2026 | $320.81 | $310.52 | $320.81 | $310.60 | $1,846,987 | $2,618,795 |
| Apr-19 2026 | $313.21 | $312.95 | $313.39 | $313.39 | $1,161,264 | $2,553,911 |
| Apr-18 2026 | $313.36 | $313.34 | $313.77 | $313.52 | $1,257,704 | $2,555,153 |
| Apr-17 2026 | $313.71 | $312.05 | $316.78 | $312.05 | $1,893,690 | $2,557,976 |
| Apr-16 2026 | $312.33 | $308.04 | $312.42 | $309.39 | $1,518,493 | $2,546,673 |
| Apr-15 2026 | $309.09 | $308.24 | $316.70 | $313.99 | $1,674,504 | $2,522,387 |
| Apr-14 2026 | $314.26 | $313.80 | $316.47 | $315.79 | $1,709,999 | $2,562,007 |
| Apr-13 2026 | $316.49 | $307.61 | $316.54 | $308.85 | $2,582,550 | $2,579,790 |
| Apr-12 2026 | $312.12 | $312.12 | $312.57 | $312.50 | $1,211,917 | $2,549,407 |
| Apr-11 2026 | $312.46 | $312.15 | $312.89 | $312.66 | $1,248,101 | $2,552,211 |
| Apr-10 2026 | $312.85 | $311.45 | $313.30 | $313.11 | $1,821,967 | $2,555,403 |