Рыночная кепка $2.80T
-2.82%
Объем 24h $187.39B
-12.39%
BTC % 56.49%
-0.24%
ETH % 9.58%
-0.41%
Монеты
34.638
+7
Биржи
885
Последнее обновление
21 секунд тому назад
JPMorgan Chase Tokenized Stock (Ondo) (JPMon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $302.82 | $302.80 | $305.75 | $303.26 | $3,308,353 | $2,497,788 |
| May-13 2026 | $303.62 | $303.51 | $307.90 | $307.90 | $3,241,311 | $2,504,135 |
| May-12 2026 | $307.91 | $300.65 | $308.44 | $303.16 | $3,526,913 | $2,539,449 |
| May-11 2026 | $302.66 | $302.38 | $305.20 | $305.20 | $3,250,402 | $2,483,133 |
| May-10 2026 | $305.31 | $304.69 | $305.73 | $305.30 | $2,913,748 | $2,504,179 |
| May-09 2026 | $304.61 | $304.61 | $305.55 | $305.29 | $5,292,378 | $2,498,371 |
| May-08 2026 | $305.54 | $304.36 | $311.46 | $311.01 | $1,698,487 | $2,506,047 |
| May-07 2026 | $309.61 | $309.61 | $318.83 | $317.13 | $1,638,539 | $2,538,332 |
| May-06 2026 | $317.76 | $312.10 | $319.06 | $312.10 | $1,757,556 | $2,605,290 |
| May-05 2026 | $312.46 | $311.12 | $313.42 | $311.47 | $1,543,816 | $2,560,934 |
| May-04 2026 | $311.28 | $310.39 | $316.81 | $315.49 | $1,593,767 | $2,550,958 |
| May-03 2026 | $315.33 | $315.02 | $315.56 | $315.20 | $1,252,054 | $2,587,123 |
| May-02 2026 | $315.04 | $314.78 | $315.20 | $314.86 | $1,270,854 | $2,584,783 |
| May-01 2026 | $315.03 | $314.69 | $317.88 | $317.32 | $1,680,356 | $2,584,723 |
| Apr-30 2026 | $316.20 | $310.79 | $316.64 | $311.39 | $1,676,072 | $2,582,754 |