時価総額 $2.65T
-2.9%
ボリューム24h $138.15B
-32.07%
BTC % 58.57%
3.41%
ETH % 9.7%
2.68%
硬貨
34.650
+7
取引所
874
最後の更新
2 分 前
JPMorgan Chase Tokenized Stock (Ondo) (JPMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $298.82 | $298.82 | $303.82 | $303.56 | $3,255,061 | $2,563,920 |
| May-18 2026 | $303.62 | $299.31 | $303.62 | $300.37 | $3,469,359 | $2,600,185 |
| May-17 2026 | $300.54 | $300.13 | $301.10 | $300.13 | $2,803,346 | $2,574,279 |
| May-16 2026 | $300.28 | $300.14 | $300.96 | $300.68 | $2,934,265 | $2,572,036 |
| May-15 2026 | $300.15 | $300.04 | $303.55 | $303.41 | $3,750,959 | $2,570,929 |
| May-14 2026 | $302.82 | $302.80 | $305.75 | $303.26 | $3,308,353 | $2,497,788 |
| May-13 2026 | $303.62 | $303.51 | $307.90 | $307.90 | $3,241,311 | $2,504,135 |
| May-12 2026 | $307.91 | $300.65 | $308.44 | $303.16 | $3,526,913 | $2,539,449 |
| May-11 2026 | $302.66 | $302.38 | $305.20 | $305.20 | $3,250,402 | $2,483,133 |
| May-10 2026 | $305.31 | $304.69 | $305.73 | $305.30 | $2,913,748 | $2,504,179 |
| May-09 2026 | $304.61 | $304.61 | $305.55 | $305.29 | $5,292,378 | $2,498,371 |
| May-08 2026 | $305.54 | $304.36 | $311.46 | $311.01 | $1,698,487 | $2,506,047 |
| May-07 2026 | $309.61 | $309.61 | $318.83 | $317.13 | $1,638,539 | $2,538,332 |
| May-06 2026 | $317.76 | $312.10 | $319.06 | $312.10 | $1,757,556 | $2,605,290 |
| May-05 2026 | $312.46 | $311.12 | $313.42 | $311.47 | $1,543,816 | $2,560,934 |