時価総額 $2.17T
1.36%
ボリューム24h $63.48B
-33.84%
BTC % 57.8219%
-0.11%
ETH % 9.77%
0.82%
硬貨
34.665
取引所
204
ライブ
JPMorgan Chase Tokenized Stock (Ondo) (JPMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
JPMorgan Chase Tokenized Stock (Ondo) (JPMon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 303 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $338.00 | $337.38 | $339.36 | $337.68 | $18,545 | $2,747,734 |
| Jul-02 2026 | $337.68 | $335.76 | $340.69 | $336.78 | $210,182 | $2,747,603 |
| Jul-01 2026 | $336.99 | $330.01 | $339.48 | $330.70 | $246,904 | $2,739,544 |
| Jun-30 2026 | $331.20 | $330.12 | $335.76 | $333.98 | $152,729 | $2,694,127 |
| Jun-29 2026 | $333.48 | $332.50 | $335.69 | $333.92 | $157,025 | $2,712,497 |
| Jun-28 2026 | $333.34 | $332.22 | $333.59 | $332.63 | $14,472 | $2,711,359 |
| Jun-27 2026 | $332.49 | $332.23 | $334.10 | $332.64 | $16,977 | $2,704,444 |
| Jun-26 2026 | $333.40 | $331.57 | $340.54 | $340.08 | $153,782 | $2,711,529 |
| Jun-25 2026 | $340.08 | $336.96 | $346.97 | $338.58 | $186,174 | $2,765,745 |
| Jun-24 2026 | $338.68 | $333.86 | $339.38 | $338.42 | $186,355 | $2,756,106 |
| Jun-23 2026 | $337.32 | $332.26 | $338.68 | $335.32 | $206,519 | $2,747,107 |
| Jun-22 2026 | $334.80 | $326.88 | $336.15 | $327.98 | $126,080 | $2,735,881 |
| Jun-21 2026 | $329.42 | $328.50 | $329.42 | $329.12 | $13,230 | $2,691,918 |
| Jun-20 2026 | $329.12 | $328.47 | $330.34 | $328.75 | $18,966 | $2,689,466 |
| Jun-19 2026 | $329.06 | $328.47 | $330.34 | $329.28 | $10,358 | $2,688,990 |