Market Cap $2.50T
-0.51%
Volume 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Coins
26.988
+21
Exchanges
885
Last update
2 Minutes ago
SwissCheese (SWCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.539051 | $0.523977 | $0.551808 | $0.529529 | $715,657 | $9,801,708 |
| May-04 2024 | $0.526799 | $0.409366 | $0.530333 | $0.409865 | $1,138,137 | $9,578,919 |
| May-03 2024 | $0.409535 | $0.396764 | $0.416455 | $0.401067 | $1,178,539 | $7,446,683 |
| May-02 2024 | $0.401184 | $0.3993 | $0.419334 | $0.419022 | $1,064,129 | $7,294,834 |
| May-01 2024 | $0.419974 | $0.417508 | $0.435009 | $0.43233 | $966,316 | $7,636,500 |
| Apr-30 2024 | $0.432429 | $0.428211 | $0.468706 | $0.431232 | $1,126,610 | $7,862,963 |
| Apr-29 2024 | $0.430542 | $0.429223 | $0.437564 | $0.437564 | $1,082,450 | $7,828,665 |
| Apr-28 2024 | $0.43786 | $0.435393 | $0.44407 | $0.443463 | $1,159,447 | $7,961,732 |
| Apr-27 2024 | $0.446998 | $0.445177 | $0.4554 | $0.454114 | $1,167,173 | $8,127,881 |
| Apr-26 2024 | $0.454319 | $0.454319 | $0.463858 | $0.454385 | $1,504,464 | $8,260,998 |
| Apr-25 2024 | $0.456914 | $0.456914 | $0.480894 | $0.47959 | $1,578,983 | $8,308,182 |
| Apr-24 2024 | $0.479971 | $0.47516 | $0.482865 | $0.475864 | $1,588,148 | $8,727,434 |
| Apr-23 2024 | $0.475447 | $0.475048 | $0.531254 | $0.531254 | $1,302,405 | $8,645,183 |
| Apr-22 2024 | $0.532114 | $0.525 | $0.548367 | $0.542098 | $1,310,669 | $9,675,574 |
| Apr-21 2024 | $0.544382 | $0.506444 | $0.559317 | $0.506444 | $1,181,077 | $9,898,642 |