시가총액 $2.13T
-2.4%
볼륨 24시간 $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
코인
34.665
거래소
204
실시간
SwissCheese (SWCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SwissCheese (SWCH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,034 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.041858 | $0.0407 | $0.042 | $0.04114 | $89,328 | $1,831,254 |
| Jun-07 2026 | $0.04112 | $0.04086 | $0.04524 | $0.04242 | $85,838 | $1,798,951 |
| Jun-06 2026 | $0.04255 | $0.03884 | $0.04277 | $0.03981 | $71,018 | $1,861,511 |
| Jun-05 2026 | $0.0398 | $0.03854 | $0.04612 | $0.045406 | $82,363 | $1,741,202 |
| Jun-04 2026 | $0.045338 | $0.044946 | $0.048909 | $0.048748 | $98,190 | $1,983,508 |
| Jun-03 2026 | $0.048543 | $0.047395 | $0.049665 | $0.047632 | $165,904 | $2,123,730 |
| Jun-02 2026 | $0.047643 | $0.046762 | $0.047943 | $0.047943 | $151,665 | $2,084,359 |
| Jun-01 2026 | $0.04791 | $0.045738 | $0.051049 | $0.051049 | $157,657 | $2,096,018 |
| May-31 2026 | $0.051038 | $0.051008 | $0.052356 | $0.052044 | $125,638 | $2,232,880 |
| May-30 2026 | $0.052024 | $0.050886 | $0.052368 | $0.051795 | $176,231 | $2,276,015 |
| May-29 2026 | $0.0518 | $0.049342 | $0.052151 | $0.051031 | $184,275 | $2,266,228 |
| May-28 2026 | $0.051078 | $0.050685 | $0.052146 | $0.051982 | $121,602 | $2,234,613 |
| May-27 2026 | $0.051976 | $0.05127 | $0.052206 | $0.05202 | $127,669 | $2,273,921 |
| May-26 2026 | $0.052006 | $0.05148 | $0.05738 | $0.057173 | $128,984 | $2,275,226 |
| May-25 2026 | $0.05718 | $0.056747 | $0.057444 | $0.057213 | $122,252 | $2,501,570 |