時価総額 $2.26T
-4%
ボリューム24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.432429 | $0.428211 | $0.468706 | $0.431232 | $1,126,610 | $7,862,963 |
| Apr-29 2024 | $0.430542 | $0.429223 | $0.437564 | $0.437564 | $1,082,450 | $7,828,665 |
| Apr-28 2024 | $0.43786 | $0.435393 | $0.44407 | $0.443463 | $1,159,447 | $7,961,732 |
| Apr-27 2024 | $0.446998 | $0.445177 | $0.4554 | $0.454114 | $1,167,173 | $8,127,881 |
| Apr-26 2024 | $0.454319 | $0.454319 | $0.463858 | $0.454385 | $1,504,464 | $8,260,998 |
| Apr-25 2024 | $0.456914 | $0.456914 | $0.480894 | $0.47959 | $1,578,983 | $8,308,182 |
| Apr-24 2024 | $0.479971 | $0.47516 | $0.482865 | $0.475864 | $1,588,148 | $8,727,434 |
| Apr-23 2024 | $0.475447 | $0.475048 | $0.531254 | $0.531254 | $1,302,405 | $8,645,183 |
| Apr-22 2024 | $0.532114 | $0.525 | $0.548367 | $0.542098 | $1,310,669 | $9,675,574 |
| Apr-21 2024 | $0.544382 | $0.506444 | $0.559317 | $0.506444 | $1,181,077 | $9,898,642 |
| Apr-20 2024 | $0.5084 | $0.46996 | $0.5084 | $0.481806 | $1,154,303 | $9,244,368 |
| Apr-19 2024 | $0.481606 | $0.474306 | $0.491673 | $0.488099 | $1,234,977 | $8,757,165 |
| Apr-18 2024 | $0.488095 | $0.488095 | $0.531766 | $0.531766 | $1,659,735 | $8,875,155 |
| Apr-17 2024 | $0.530936 | $0.51773 | $0.62343 | $0.617201 | $1,262,501 | $9,654,147 |
| Apr-16 2024 | $0.61783 | $0.612487 | $0.619788 | $0.617775 | $1,016,788 | $11,234,170 |