時価総額 $2.77T
-0.53%
ボリューム24h $209.49B
-32.37%
BTC % 55.73%
-0.07%
ETH % 10.04%
0.29%
硬貨
34.531
+1
取引所
885
最後の更新
22 秒 前
SwissCheese (SWCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.055927 | $0.049042 | $0.056001 | $0.049299 | $857,100 | $2,446,749 |
| Apr-23 2026 | $0.049301 | $0.048046 | $0.049742 | $0.049527 | $874,346 | $2,156,863 |
| Apr-22 2026 | $0.049475 | $0.04945 | $0.050219 | $0.050219 | $1,434,459 | $2,164,500 |
| Apr-21 2026 | $0.050208 | $0.050208 | $0.050818 | $0.050666 | $805,345 | $2,196,551 |
| Apr-20 2026 | $0.050542 | $0.050527 | $0.050971 | $0.050853 | $921,640 | $2,211,188 |
| Apr-19 2026 | $0.05076 | $0.05076 | $0.051091 | $0.051009 | $697,581 | $2,220,702 |
| Apr-18 2026 | $0.051091 | $0.050837 | $0.051104 | $0.051003 | $802,837 | $2,235,188 |
| Apr-17 2026 | $0.051014 | $0.048868 | $0.051277 | $0.050382 | $699,287 | $2,231,827 |
| Apr-16 2026 | $0.049888 | $0.049329 | $0.051016 | $0.050984 | $446,598 | $2,182,552 |
| Apr-15 2026 | $0.051103 | $0.050849 | $0.05124 | $0.051046 | $504,955 | $2,235,698 |
| Apr-14 2026 | $0.051049 | $0.04952 | $0.051151 | $0.050706 | $506,522 | $2,233,359 |
| Apr-13 2026 | $0.050907 | $0.044402 | $0.051056 | $0.050915 | $374,118 | $2,227,133 |
| Apr-12 2026 | $0.050879 | $0.049274 | $0.051025 | $0.051012 | $445,755 | $2,225,917 |
| Apr-11 2026 | $0.050873 | $0.049771 | $0.051101 | $0.049771 | $435,229 | $2,225,675 |
| Apr-10 2026 | $0.050536 | $0.049813 | $0.0521 | $0.049917 | $286,763 | $2,210,906 |