Cap Marché $2.34T
4.02%
Volume 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de SwissCheese (SWCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.419974 | $0.417508 | $0.435009 | $0.43233 | $966,316 | $7,636,500 |
| Apr-30 2024 | $0.432429 | $0.428211 | $0.468706 | $0.431232 | $1,126,610 | $7,862,963 |
| Apr-29 2024 | $0.430542 | $0.429223 | $0.437564 | $0.437564 | $1,082,450 | $7,828,665 |
| Apr-28 2024 | $0.43786 | $0.435393 | $0.44407 | $0.443463 | $1,159,447 | $7,961,732 |
| Apr-27 2024 | $0.446998 | $0.445177 | $0.4554 | $0.454114 | $1,167,173 | $8,127,881 |
| Apr-26 2024 | $0.454319 | $0.454319 | $0.463858 | $0.454385 | $1,504,464 | $8,260,998 |
| Apr-25 2024 | $0.456914 | $0.456914 | $0.480894 | $0.47959 | $1,578,983 | $8,308,182 |
| Apr-24 2024 | $0.479971 | $0.47516 | $0.482865 | $0.475864 | $1,588,148 | $8,727,434 |
| Apr-23 2024 | $0.475447 | $0.475048 | $0.531254 | $0.531254 | $1,302,405 | $8,645,183 |
| Apr-22 2024 | $0.532114 | $0.525 | $0.548367 | $0.542098 | $1,310,669 | $9,675,574 |
| Apr-21 2024 | $0.544382 | $0.506444 | $0.559317 | $0.506444 | $1,181,077 | $9,898,642 |
| Apr-20 2024 | $0.5084 | $0.46996 | $0.5084 | $0.481806 | $1,154,303 | $9,244,368 |
| Apr-19 2024 | $0.481606 | $0.474306 | $0.491673 | $0.488099 | $1,234,977 | $8,757,165 |
| Apr-18 2024 | $0.488095 | $0.488095 | $0.531766 | $0.531766 | $1,659,735 | $8,875,155 |
| Apr-17 2024 | $0.530936 | $0.51773 | $0.62343 | $0.617201 | $1,262,501 | $9,654,147 |