Cap Mercado $2.51T
2.43%
Volume 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Moedas
26.864
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de SwissCheese (SWCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.446998 | $0.445177 | $0.4554 | $0.454114 | $1,167,173 | $8,127,881 |
| Apr-26 2024 | $0.454319 | $0.454319 | $0.463858 | $0.454385 | $1,504,464 | $8,260,998 |
| Apr-25 2024 | $0.456914 | $0.456914 | $0.480894 | $0.47959 | $1,578,983 | $8,308,182 |
| Apr-24 2024 | $0.479971 | $0.47516 | $0.482865 | $0.475864 | $1,588,148 | $8,727,434 |
| Apr-23 2024 | $0.475447 | $0.475048 | $0.531254 | $0.531254 | $1,302,405 | $8,645,183 |
| Apr-22 2024 | $0.532114 | $0.525 | $0.548367 | $0.542098 | $1,310,669 | $9,675,574 |
| Apr-21 2024 | $0.544382 | $0.506444 | $0.559317 | $0.506444 | $1,181,077 | $9,898,642 |
| Apr-20 2024 | $0.5084 | $0.46996 | $0.5084 | $0.481806 | $1,154,303 | $9,244,368 |
| Apr-19 2024 | $0.481606 | $0.474306 | $0.491673 | $0.488099 | $1,234,977 | $8,757,165 |
| Apr-18 2024 | $0.488095 | $0.488095 | $0.531766 | $0.531766 | $1,659,735 | $8,875,155 |
| Apr-17 2024 | $0.530936 | $0.51773 | $0.62343 | $0.617201 | $1,262,501 | $9,654,147 |
| Apr-16 2024 | $0.61783 | $0.612487 | $0.619788 | $0.617775 | $1,016,788 | $11,234,170 |
| Apr-15 2024 | $0.617826 | $0.588044 | $0.667098 | $0.643388 | $1,118,670 | $11,234,090 |
| Apr-14 2024 | $0.643968 | $0.514915 | $0.645247 | $0.523877 | $1,577,890 | $11,709,430 |
| Apr-13 2024 | $0.522409 | $0.520089 | $0.62279 | $0.62279 | $1,196,580 | $9,499,098 |