Cap Mercado $2.66T
-2.1%
Volume 24h $140.95B
-22.57%
BTC % 58.34%
2.96%
ETH % 9.7%
3.4%
Moedas
34.652
+8
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de SwissCheese (SWCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.062614 | $0.061948 | $0.065152 | $0.065152 | $716,581 | $2,739,300 |
| May-18 2026 | $0.065082 | $0.065082 | $0.074587 | $0.074587 | $543,164 | $2,847,291 |
| May-17 2026 | $0.07124 | $0.062697 | $0.07124 | $0.062697 | $842,206 | $3,116,686 |
| May-16 2026 | $0.062442 | $0.062314 | $0.067972 | $0.067588 | $688,536 | $2,731,799 |
| May-15 2026 | $0.067551 | $0.067375 | $0.068666 | $0.067921 | $722,156 | $2,955,306 |
| May-14 2026 | $0.067795 | $0.064087 | $0.072206 | $0.07198 | $801,477 | $2,965,978 |
| May-13 2026 | $0.072018 | $0.072005 | $0.076153 | $0.075491 | $761,838 | $3,150,708 |
| May-12 2026 | $0.075611 | $0.07489 | $0.090555 | $0.090555 | $866,796 | $3,307,898 |
| May-11 2026 | $0.090697 | $0.079872 | $0.092223 | $0.080098 | $964,064 | $3,967,914 |
| May-10 2026 | $0.080049 | $0.065792 | $0.080049 | $0.071623 | $1,103,890 | $3,502,054 |
| May-09 2026 | $0.071598 | $0.071291 | $0.079303 | $0.079226 | $1,044,206 | $3,132,347 |
| May-08 2026 | $0.079326 | $0.076295 | $0.080572 | $0.080572 | $915,653 | $3,470,438 |
| May-07 2026 | $0.079609 | $0.074617 | $0.08049 | $0.075484 | $900,314 | $3,482,808 |
| May-06 2026 | $0.075712 | $0.073164 | $0.076587 | $0.075175 | $719,817 | $3,312,340 |
| May-05 2026 | $0.074854 | $0.074854 | $0.090457 | $0.086569 | $813,845 | $3,274,787 |