Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SwissCheese (SWCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.084619 | $0.080016 | $0.084619 | $0.080233 | $1,245,583 | $3,702,023 |
| Apr-28 2026 | $0.080225 | $0.075434 | $0.080225 | $0.076006 | $1,400,422 | $3,509,773 |
| Apr-27 2026 | $0.076133 | $0.066873 | $0.076133 | $0.066873 | $950,300 | $3,330,761 |
| Apr-26 2026 | $0.066834 | $0.060832 | $0.067084 | $0.061082 | $1,041,037 | $2,923,917 |
| Apr-25 2026 | $0.061124 | $0.055875 | $0.061124 | $0.055875 | $1,109,932 | $2,674,130 |
| Apr-24 2026 | $0.055927 | $0.049042 | $0.056001 | $0.049299 | $857,100 | $2,446,749 |
| Apr-23 2026 | $0.049301 | $0.048046 | $0.049742 | $0.049527 | $874,346 | $2,156,863 |
| Apr-22 2026 | $0.049475 | $0.04945 | $0.050219 | $0.050219 | $1,434,459 | $2,164,500 |
| Apr-21 2026 | $0.050208 | $0.050208 | $0.050818 | $0.050666 | $805,345 | $2,196,551 |
| Apr-20 2026 | $0.050542 | $0.050527 | $0.050971 | $0.050853 | $921,640 | $2,211,188 |
| Apr-19 2026 | $0.05076 | $0.05076 | $0.051091 | $0.051009 | $697,581 | $2,220,702 |
| Apr-18 2026 | $0.051091 | $0.050837 | $0.051104 | $0.051003 | $802,837 | $2,235,188 |
| Apr-17 2026 | $0.051014 | $0.048868 | $0.051277 | $0.050382 | $699,287 | $2,231,827 |
| Apr-16 2026 | $0.049888 | $0.049329 | $0.051016 | $0.050984 | $446,598 | $2,182,552 |
| Apr-15 2026 | $0.051103 | $0.050849 | $0.05124 | $0.051046 | $504,955 | $2,235,698 |