Рыночная кепка $2.37T
-3.32%
Объем 24h $121.96B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
Монеты
27.086
+9
Биржи
885
Последнее обновление
2 минут тому назад
SwissCheese (SWCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.444302 | $0.441187 | $0.457067 | $0.455491 | $984,301 | $8,078,861 |
| May-09 2024 | $0.458249 | $0.448077 | $0.458325 | $0.451394 | $1,056,869 | $8,332,462 |
| May-08 2024 | $0.450859 | $0.450859 | $0.48356 | $0.483252 | $1,079,547 | $8,198,081 |
| May-07 2024 | $0.483598 | $0.47026 | $0.535799 | $0.535799 | $843,503 | $8,793,390 |
| May-06 2024 | $0.533545 | $0.509249 | $0.537184 | $0.537184 | $1,046,733 | $9,701,591 |
| May-05 2024 | $0.539051 | $0.523977 | $0.551808 | $0.529529 | $715,657 | $9,801,708 |
| May-04 2024 | $0.526799 | $0.409366 | $0.530333 | $0.409865 | $1,138,137 | $9,578,919 |
| May-03 2024 | $0.409535 | $0.396764 | $0.416455 | $0.401067 | $1,178,539 | $7,446,683 |
| May-02 2024 | $0.401184 | $0.3993 | $0.419334 | $0.419022 | $1,064,129 | $7,294,834 |
| May-01 2024 | $0.419974 | $0.417508 | $0.435009 | $0.43233 | $966,316 | $7,636,500 |
| Apr-30 2024 | $0.432429 | $0.428211 | $0.468706 | $0.431232 | $1,126,610 | $7,862,963 |
| Apr-29 2024 | $0.430542 | $0.429223 | $0.437564 | $0.437564 | $1,082,450 | $7,828,665 |
| Apr-28 2024 | $0.43786 | $0.435393 | $0.44407 | $0.443463 | $1,159,447 | $7,961,732 |
| Apr-27 2024 | $0.446998 | $0.445177 | $0.4554 | $0.454114 | $1,167,173 | $8,127,881 |
| Apr-26 2024 | $0.454319 | $0.454319 | $0.463858 | $0.454385 | $1,504,464 | $8,260,998 |