Cap Mercado $2.25T
-0.57%
Volumen 24h $66.38B
-8.71%
BTC % 58.8211%
-0.39%
ETH % 10.4229%
1.31%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de SwissCheese (SWCH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de SwissCheese (SWCH) en Dólar USD. Esta tabla muestra 1,077 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.052249 | $0.051908 | $0.052589 | $0.052109 | $182,437 | $2,285,863 |
| Jul-20 2026 | $0.052028 | $0.051921 | $0.053278 | $0.053246 | $192,436 | $2,276,166 |
| Jul-19 2026 | $0.053218 | $0.051728 | $0.053312 | $0.051865 | $204,291 | $2,328,243 |
| Jul-18 2026 | $0.051837 | $0.049458 | $0.052549 | $0.050547 | $186,519 | $2,267,843 |
| Jul-17 2026 | $0.050446 | $0.049221 | $0.051064 | $0.050699 | $141,359 | $2,206,994 |
| Jul-16 2026 | $0.050719 | $0.050619 | $0.051292 | $0.050789 | $185,906 | $2,218,897 |
| Jul-15 2026 | $0.050778 | $0.048685 | $0.051332 | $0.049242 | $198,267 | $2,221,491 |
| Jul-14 2026 | $0.049171 | $0.048696 | $0.049194 | $0.049119 | $204,762 | $2,151,197 |
| Jul-13 2026 | $0.048989 | $0.048618 | $0.049233 | $0.048721 | $188,684 | $2,143,234 |
| Jul-12 2026 | $0.048679 | $0.048679 | $0.049368 | $0.048877 | $145,084 | $2,129,662 |
| Jul-11 2026 | $0.048973 | $0.048633 | $0.049368 | $0.049271 | $100,683 | $2,142,510 |
| Jul-10 2026 | $0.049277 | $0.048699 | $0.049368 | $0.049053 | $101,200 | $2,155,810 |
| Jul-09 2026 | $0.04904 | $0.048822 | $0.05334 | $0.05334 | $123,336 | $2,145,463 |
| Jul-08 2026 | $0.053309 | $0.052969 | $0.054706 | $0.054335 | $215,159 | $2,332,224 |
| Jul-07 2026 | $0.054449 | $0.054416 | $0.055573 | $0.055318 | $193,037 | $2,382,096 |