Market Cap $2.44T
3.1%
Volume 24h $171.59B
-12.57%
BTC % 51.3%
0.83%
ETH % 15.11%
-0.92%
Coins
26.678
+17
Exchanges
885
Last update
1 minute ago
TrueFi (TRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.120888 | $0.1138 | $0.124298 | $0.120287 | $27,235,092 | $135,046,911 |
| Apr-16 2024 | $0.120837 | $0.113771 | $0.121428 | $0.118984 | $34,592,565 | $134,989,375 |
| Apr-15 2024 | $0.120223 | $0.112647 | $0.1275 | $0.125764 | $60,547,727 | $134,303,608 |
| Apr-14 2024 | $0.12605 | $0.087265 | $0.12605 | $0.090672 | $63,660,062 | $140,813,148 |
| Apr-13 2024 | $0.089855 | $0.080906 | $0.107782 | $0.104913 | $37,128,841 | $100,379,006 |
| Apr-12 2024 | $0.102061 | $0.100511 | $0.136578 | $0.130576 | $35,453,283 | $114,014,378 |
| Apr-11 2024 | $0.130661 | $0.129098 | $0.1363 | $0.134316 | $16,523,245 | $145,964,920 |
| Apr-10 2024 | $0.1352 | $0.132592 | $0.137876 | $0.137876 | $21,298,552 | $150,625,901 |
| Apr-09 2024 | $0.13713 | $0.136947 | $0.150008 | $0.150008 | $24,057,696 | $152,775,859 |
| Apr-08 2024 | $0.149923 | $0.149861 | $0.163425 | $0.151419 | $31,500,777 | $167,028,569 |
| Apr-07 2024 | $0.152921 | $0.149049 | $0.161938 | $0.149049 | $49,280,952 | $170,368,334 |
| Apr-06 2024 | $0.149235 | $0.132093 | $0.149235 | $0.132093 | $24,919,983 | $166,262,058 |
| Apr-05 2024 | $0.131974 | $0.128323 | $0.137253 | $0.137253 | $24,842,575 | $146,899,861 |
| Apr-04 2024 | $0.138637 | $0.121738 | $0.151081 | $0.126409 | $65,502,298 | $152,105,488 |
| Apr-03 2024 | $0.12629 | $0.122013 | $0.132926 | $0.1311 | $20,032,506 | $138,559,039 |