Cap Mercado $2.77T
0.63%
Volumen 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.16894 | $0.165119 | $0.193213 | $0.175762 | $104,477,784 | $185,352,142 |
Mar-27 2024 | $0.173699 | $0.142652 | $0.179757 | $0.159231 | $141,596,652 | $190,573,452 |
Mar-26 2024 | $0.158611 | $0.131297 | $0.165515 | $0.134308 | $179,755,623 | $174,020,095 |
Mar-25 2024 | $0.139086 | $0.103759 | $0.139086 | $0.106791 | $97,210,926 | $152,598,377 |
Mar-24 2024 | $0.107847 | $0.106448 | $0.113629 | $0.109297 | $25,791,024 | $118,324,658 |
Mar-23 2024 | $0.109481 | $0.103843 | $0.116663 | $0.104272 | $45,413,585 | $120,117,352 |
Mar-22 2024 | $0.102707 | $0.100334 | $0.117892 | $0.100334 | $83,674,296 | $112,685,485 |
Mar-21 2024 | $0.099334 | $0.091325 | $0.103125 | $0.091325 | $124,232,813 | $108,984,752 |
Mar-20 2024 | $0.08705 | $0.062913 | $0.088112 | $0.065132 | $40,738,240 | $95,506,820 |
Mar-19 2024 | $0.063985 | $0.063985 | $0.073451 | $0.073451 | $10,717,269 | $70,201,449 |
Mar-18 2024 | $0.073546 | $0.073472 | $0.084929 | $0.08233 | $9,199,422 | $80,691,241 |
Mar-17 2024 | $0.084577 | $0.073733 | $0.084722 | $0.074403 | $13,317,434 | $92,794,091 |
Mar-16 2024 | $0.074809 | $0.073251 | $0.083073 | $0.079939 | $11,668,506 | $82,077,085 |
Mar-15 2024 | $0.079624 | $0.076915 | $0.087538 | $0.087538 | $12,723,577 | $87,359,882 |
Mar-14 2024 | $0.085444 | $0.078843 | $0.088559 | $0.088559 | $10,747,604 | $93,745,207 |