Cap Mercado $2.77T 0.63%
Volumen 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 18 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.16894 $0.165119 $0.193213 $0.175762 $104,477,784 $185,352,142
Mar-27 2024 $0.173699 $0.142652 $0.179757 $0.159231 $141,596,652 $190,573,452
Mar-26 2024 $0.158611 $0.131297 $0.165515 $0.134308 $179,755,623 $174,020,095
Mar-25 2024 $0.139086 $0.103759 $0.139086 $0.106791 $97,210,926 $152,598,377
Mar-24 2024 $0.107847 $0.106448 $0.113629 $0.109297 $25,791,024 $118,324,658
Mar-23 2024 $0.109481 $0.103843 $0.116663 $0.104272 $45,413,585 $120,117,352
Mar-22 2024 $0.102707 $0.100334 $0.117892 $0.100334 $83,674,296 $112,685,485
Mar-21 2024 $0.099334 $0.091325 $0.103125 $0.091325 $124,232,813 $108,984,752
Mar-20 2024 $0.08705 $0.062913 $0.088112 $0.065132 $40,738,240 $95,506,820
Mar-19 2024 $0.063985 $0.063985 $0.073451 $0.073451 $10,717,269 $70,201,449
Mar-18 2024 $0.073546 $0.073472 $0.084929 $0.08233 $9,199,422 $80,691,241
Mar-17 2024 $0.084577 $0.073733 $0.084722 $0.074403 $13,317,434 $92,794,091
Mar-16 2024 $0.074809 $0.073251 $0.083073 $0.079939 $11,668,506 $82,077,085
Mar-15 2024 $0.079624 $0.076915 $0.087538 $0.087538 $12,723,577 $87,359,882
Mar-14 2024 $0.085444 $0.078843 $0.088559 $0.088559 $10,747,604 $93,745,207

Análisis de precios históricos y de mercado de TrueFi (TRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1223 días, desde el día 22-11-2020.