Cap Marché $2.28T
0.16%
Volume 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monnaies
26.927
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TrueFi (TRU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.100489 | $0.095501 | $0.101816 | $0.099791 | $10,632,472 | $112,465,131 |
| Apr-30 2024 | $0.098964 | $0.094617 | $0.110092 | $0.107673 | $8,482,741 | $110,758,082 |
| Apr-29 2024 | $0.108491 | $0.105229 | $0.11228 | $0.111369 | $6,168,964 | $121,419,844 |
| Apr-28 2024 | $0.110871 | $0.110871 | $0.117608 | $0.111443 | $7,599,611 | $124,082,690 |
| Apr-27 2024 | $0.111113 | $0.10713 | $0.111813 | $0.110638 | $5,302,398 | $124,353,029 |
| Apr-26 2024 | $0.110388 | $0.110388 | $0.115627 | $0.115627 | $6,530,502 | $123,541,793 |
| Apr-25 2024 | $0.114905 | $0.114905 | $0.119723 | $0.119465 | $9,702,338 | $128,595,762 |
| Apr-24 2024 | $0.118365 | $0.118365 | $0.132797 | $0.131638 | $15,027,544 | $132,467,677 |
| Apr-23 2024 | $0.128794 | $0.128794 | $0.13593 | $0.134424 | $12,189,636 | $144,138,487 |
| Apr-22 2024 | $0.134738 | $0.128014 | $0.134738 | $0.131914 | $15,006,773 | $150,788,566 |
| Apr-21 2024 | $0.130866 | $0.129309 | $0.13571 | $0.13186 | $22,351,005 | $146,455,673 |
| Apr-20 2024 | $0.131699 | $0.110819 | $0.138634 | $0.113365 | $36,435,147 | $147,387,937 |
| Apr-19 2024 | $0.113788 | $0.113788 | $0.125568 | $0.125568 | $27,290,304 | $127,343,190 |
| Apr-18 2024 | $0.12532 | $0.103791 | $0.126798 | $0.116265 | $26,885,560 | $140,248,651 |
| Apr-17 2024 | $0.120888 | $0.1138 | $0.124298 | $0.120287 | $27,235,092 | $135,046,911 |