Cap Marché $2.79T
-2.62%
Volume 24h $169.24B
-27.17%
BTC % 56.59%
-0.24%
ETH % 9.6%
0.31%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TrueFi (TRU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00131588 | $0.00129166 | $0.00206696 | $0.00132237 | $639,888 | $1,634,796 |
| May-14 2026 | $0.00132017 | $0.00129374 | $0.00202834 | $0.00129524 | $693,400 | $1,640,134 |
| May-13 2026 | $0.00129598 | $0.00129244 | $0.00200395 | $0.00135106 | $657,300 | $1,610,076 |
| May-12 2026 | $0.00135563 | $0.00131874 | $0.00204917 | $0.00135523 | $616,534 | $1,684,182 |
| May-11 2026 | $0.00132525 | $0.0013061 | $0.00208947 | $0.00138509 | $841,651 | $1,646,448 |
| May-10 2026 | $0.00143537 | $0.00138306 | $0.00205561 | $0.00139645 | $618,056 | $1,783,255 |
| May-09 2026 | $0.00141157 | $0.0013426 | $0.00199639 | $0.00175156 | $627,259 | $1,753,681 |
| May-08 2026 | $0.0013415 | $0.0013415 | $0.00201331 | $0.00135452 | $793,330 | $1,666,634 |
| May-07 2026 | $0.00135081 | $0.00130234 | $0.00190595 | $0.00134409 | $733,955 | $1,678,196 |
| May-06 2026 | $0.00132613 | $0.0013015 | $0.00173769 | $0.00131349 | $1,191,013 | $1,647,542 |
| May-05 2026 | $0.00132308 | $0.00130242 | $0.00138912 | $0.00133925 | $647,009 | $1,899,079 |
| May-04 2026 | $0.00133531 | $0.00126337 | $0.00167471 | $0.00127421 | $1,027,463 | $1,916,630 |
| May-03 2026 | $0.0012813 | $0.00120989 | $0.00144629 | $0.00144629 | $892,036 | $1,839,104 |
| May-02 2026 | $0.0014529 | $0.00141111 | $0.00165351 | $0.00165351 | $907,236 | $2,085,405 |
| May-01 2026 | $0.00165529 | $0.0016072 | $0.00184279 | $0.00184279 | $1,062,112 | $2,375,906 |