Cap Marché $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TrueFi (TRU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00332944 | $0.00315254 | $0.00427495 | $0.00337339 | $13,898,012 | $4,778,878 |
| Apr-24 2026 | $0.00337937 | $0.00337937 | $0.00420673 | $0.00389663 | $7,188,011 | $4,850,550 |
| Apr-23 2026 | $0.00393649 | $0.00383147 | $0.00495397 | $0.00391619 | $21,103,597 | $5,650,203 |
| Apr-22 2026 | $0.0039804 | $0.00390153 | $0.00411974 | $0.00399058 | $6,637,825 | $5,713,227 |
| Apr-21 2026 | $0.00403843 | $0.00391919 | $0.00528539 | $0.00394655 | $31,204,649 | $5,796,518 |
| Apr-20 2026 | $0.00394626 | $0.00379704 | $0.0044405 | $0.00424286 | $7,632,246 | $5,664,217 |
| Apr-19 2026 | $0.00422424 | $0.00406761 | $0.00475162 | $0.00475162 | $6,614,379 | $6,063,224 |
| Apr-18 2026 | $0.00483808 | $0.00473819 | $0.00544246 | $0.00533919 | $7,589,313 | $6,944,287 |
| Apr-17 2026 | $0.00536274 | $0.00528076 | $0.00696352 | $0.00685531 | $20,049,163 | $7,697,353 |
| Apr-16 2026 | $0.00683633 | $0.00675473 | $0.00693643 | $0.00675473 | $7,665,893 | $9,812,458 |
| Apr-15 2026 | $0.00685884 | $0.00676746 | $0.00737554 | $0.00709692 | $11,584,304 | $9,844,760 |
| Apr-14 2026 | $0.00693578 | $0.00680812 | $0.00804725 | $0.00804725 | $18,299,570 | $9,955,193 |
| Apr-13 2026 | $0.00802377 | $0.0076132 | $0.00824124 | $0.00806845 | $15,936,083 | $11,516,826 |
| Apr-12 2026 | $0.00824886 | $0.00818363 | $0.011416 | $0.00936914 | $81,175,270 | $11,839,903 |
| Apr-11 2026 | $0.00975497 | $0.00613513 | $0.010678 | $0.00632954 | $89,038,606 | $14,001,689 |