Market Cap $2.76T
-0.32%
Volume 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.0748 | $1.0748 | $1.0806 | $1.0773 | $3,231,385 | $39,109,253 |
Mar-27 2024 | $1.0784 | $1.0778 | $1.0809 | $1.0805 | $3,338,889 | $39,240,143 |
Mar-26 2024 | $1.0810 | $1.0788 | $1.0816 | $1.0788 | $3,127,886 | $39,336,182 |
Mar-25 2024 | $1.0788 | $1.0696 | $1.0808 | $1.0696 | $3,644,377 | $39,256,944 |
Mar-24 2024 | $1.0756 | $1.0746 | $1.0790 | $1.0768 | $2,764,180 | $39,140,936 |
Mar-23 2024 | $1.0756 | $1.0745 | $1.0780 | $1.0760 | $3,213,326 | $39,140,195 |
Mar-22 2024 | $1.0758 | $1.0741 | $1.0821 | $1.0792 | $2,993,908 | $39,147,794 |
Mar-21 2024 | $1.0770 | $1.0770 | $1.0846 | $1.0823 | $3,216,695 | $39,189,519 |
Mar-20 2024 | $1.0870 | $1.0782 | $1.0880 | $1.0813 | $3,695,287 | $39,554,349 |
Mar-19 2024 | $1.0809 | $1.0806 | $1.0830 | $1.0830 | $3,478,037 | $39,332,646 |
Mar-18 2024 | $1.0837 | $1.0812 | $1.0861 | $1.0826 | $2,903,612 | $39,435,322 |
Mar-17 2024 | $1.0842 | $1.0828 | $1.0870 | $1.0857 | $3,056,188 | $39,451,537 |
Mar-16 2024 | $1.0838 | $1.0811 | $1.0855 | $1.0837 | $3,437,003 | $39,440,035 |
Mar-15 2024 | $1.0832 | $1.0722 | $1.0864 | $1.0795 | $3,984,847 | $39,417,444 |
Mar-14 2024 | $1.0795 | $1.0795 | $1.0886 | $1.0886 | $4,880,588 | $39,282,051 |