Market Cap $2.87T
0.63%
Volume 24h $330.69B
15.08%
BTC % 56.9%
-0.38%
ETH % 9.88%
-1.11%
Coins
34.591
+3
Exchanges
885
Last update
2 Minutes ago
Tether EURt (EURt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.069674 | $0.069674 | $0.070646 | $0.070646 | - | $2,535,283 |
| May-04 2026 | $0.070646 | $0.070638 | $0.071025 | $0.070638 | - | $2,570,650 |
| May-03 2026 | $0.070638 | $0.063376 | $0.071511 | $0.063376 | - | $2,570,333 |
| May-02 2026 | $0.063376 | $0.063376 | $0.063376 | $0.063376 | - | $2,306,116 |
| May-01 2026 | $0.063376 | $0.06193 | $0.063376 | $0.06193 | - | $2,306,116 |
| Apr-30 2026 | $0.06193 | $0.06193 | $0.06193 | $0.06193 | - | $2,253,485 |
| Apr-29 2026 | $0.06193 | $0.060619 | $0.06193 | $0.060619 | - | $2,253,485 |
| Apr-28 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-27 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-26 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-25 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-24 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-23 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-22 2026 | $0.060619 | $0.059643 | $0.060619 | $0.059643 | - | $2,205,800 |
| Apr-21 2026 | $0.059083 | $0.05806 | $0.070464 | $0.070464 | $917 | $2,149,906 |