Market Cap $2.76T -0.32%
Volume 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $1.0748 $1.0748 $1.0806 $1.0773 $3,231,385 $39,109,253
Mar-27 2024 $1.0784 $1.0778 $1.0809 $1.0805 $3,338,889 $39,240,143
Mar-26 2024 $1.0810 $1.0788 $1.0816 $1.0788 $3,127,886 $39,336,182
Mar-25 2024 $1.0788 $1.0696 $1.0808 $1.0696 $3,644,377 $39,256,944
Mar-24 2024 $1.0756 $1.0746 $1.0790 $1.0768 $2,764,180 $39,140,936
Mar-23 2024 $1.0756 $1.0745 $1.0780 $1.0760 $3,213,326 $39,140,195
Mar-22 2024 $1.0758 $1.0741 $1.0821 $1.0792 $2,993,908 $39,147,794
Mar-21 2024 $1.0770 $1.0770 $1.0846 $1.0823 $3,216,695 $39,189,519
Mar-20 2024 $1.0870 $1.0782 $1.0880 $1.0813 $3,695,287 $39,554,349
Mar-19 2024 $1.0809 $1.0806 $1.0830 $1.0830 $3,478,037 $39,332,646
Mar-18 2024 $1.0837 $1.0812 $1.0861 $1.0826 $2,903,612 $39,435,322
Mar-17 2024 $1.0842 $1.0828 $1.0870 $1.0857 $3,056,188 $39,451,537
Mar-16 2024 $1.0838 $1.0811 $1.0855 $1.0837 $3,437,003 $39,440,035
Mar-15 2024 $1.0832 $1.0722 $1.0864 $1.0795 $3,984,847 $39,417,444
Mar-14 2024 $1.0795 $1.0795 $1.0886 $1.0886 $4,880,588 $39,282,051

Historical and market price analysis of Tether EURt (EURt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 975 days, from day 07-28-2021.