Рыночная кепка $2.72T
-1.05%
Объем 24h $286.99B
19.3%
BTC % 55.73%
0.03%
ETH % 9.96%
-0.8%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Tether EURt (EURt) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.06193 | $0.060619 | $0.06193 | $0.060619 | - | $2,253,485 |
| Apr-28 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-27 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-26 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-25 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-24 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-23 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-22 2026 | $0.060619 | $0.059643 | $0.060619 | $0.059643 | - | $2,205,800 |
| Apr-21 2026 | $0.059083 | $0.05806 | $0.070464 | $0.070464 | $917 | $2,149,906 |
| Apr-20 2026 | $0.070464 | $0.070464 | $0.070464 | $0.070464 | - | $2,564,018 |
| Apr-19 2026 | $0.070464 | $0.070464 | $0.070464 | $0.070464 | - | $2,564,018 |
| Apr-18 2026 | $0.070464 | $0.070464 | $0.070464 | $0.070464 | - | $2,564,018 |
| Apr-17 2026 | $0.070464 | $0.070122 | $0.070464 | $0.070122 | - | $2,564,018 |
| Apr-16 2026 | $0.070122 | $0.070122 | $0.070122 | $0.070122 | - | $2,551,577 |
| Apr-15 2026 | $0.070122 | $0.070122 | $0.070808 | $0.070808 | - | $2,551,577 |